Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0088 |
1,440.1951 TCR |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2022-07-26 |
0.0090 |
4,052.2892 TCR |
0.0090 |
0.0087 |
0.0092 |
0.0087 |
| 2022-07-25 |
0.0092 |
2,356.2947 TCR |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2022-07-24 |
0.0093 |
0.0000 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-07-23 |
0.0093 |
0.0000 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-07-22 |
0.0096 |
2,649.0715 TCR |
0.0096 |
0.0093 |
0.0098 |
0.0093 |
| 2022-07-21 |
0.0095 |
1,492.4876 TCR |
0.0095 |
0.0094 |
0.0096 |
0.0095 |
| 2022-07-20 |
0.0096 |
245.2821 TCR |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2022-07-19 |
0.0096 |
2,091.7435 TCR |
0.0096 |
0.0094 |
0.0099 |
0.0097 |
| 2022-07-18 |
0.0091 |
9,071.3299 TCR |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2022-07-17 |
0.0088 |
1,354.0069 TCR |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2022-07-16 |
0.0088 |
1,354.0069 TCR |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2022-07-15 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-14 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-13 |
0.0088 |
1,284.4733 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2022-07-12 |
0.0088 |
5,588.7079 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-07-11 |
0.0088 |
1,096.5692 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-07-10 |
0.0088 |
22.8424 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-07-09 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-07-08 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-07-07 |
0.0088 |
994.2410 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2022-07-06 |
0.0088 |
3,984.8407 TCR |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2022-07-05 |
0.0090 |
484.5350 TCR |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2022-07-04 |
0.0088 |
2,422.1137 TCR |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2022-07-03 |
0.0088 |
1,110.0413 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2022-07-02 |
0.0087 |
986.6494 TCR |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-07-01 |
0.0087 |
206.1033 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-06-30 |
0.0086 |
759.1955 TCR |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2022-06-29 |
0.0087 |
926.1034 TCR |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2022-06-28 |
0.0086 |
2,000.7037 TCR |
0.0086 |
0.0084 |
0.0088 |
0.0087 |
| 2022-06-27 |
0.0086 |
366.0120 TCR |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2022-06-26 |
0.0084 |
3,993.7217 TCR |
0.0084 |
0.0080 |
0.0088 |
0.0087 |
| 2022-06-25 |
0.0088 |
1,972.3533 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2022-06-24 |
0.0087 |
1,588.4477 TCR |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2022-06-23 |
0.0088 |
13,706.3213 TCR |
0.0088 |
0.0084 |
0.0091 |
0.0085 |
| 2022-06-22 |
0.0092 |
12,100.5393 TCR |
0.0092 |
0.0087 |
0.0098 |
0.0087 |
| 2022-06-21 |
0.0096 |
8,431.2454 TCR |
0.0096 |
0.0091 |
0.0100 |
0.0093 |
| 2022-06-20 |
0.0090 |
4,924.5145 TCR |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2022-06-19 |
0.0086 |
29,633.4870 TCR |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2022-06-18 |
0.0088 |
46,862.9849 TCR |
0.0088 |
0.0084 |
0.0093 |
0.0084 |
| 2022-06-17 |
0.0096 |
6,990.3819 TCR |
0.0096 |
0.0092 |
0.0100 |
0.0093 |
| 2022-06-16 |
0.0097 |
5,739.5664 TCR |
0.0097 |
0.0093 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0094 |
8,224.7544 TCR |
0.0094 |
0.0090 |
0.0098 |
0.0091 |
| 2022-06-14 |
0.0097 |
14,227.5260 TCR |
0.0097 |
0.0093 |
0.0101 |
0.0097 |
| 2022-06-13 |
0.0102 |
36,708.7103 TCR |
0.0102 |
0.0094 |
0.0110 |
0.0102 |
| 2022-06-12 |
0.0111 |
10,894.2971 TCR |
0.0111 |
0.0109 |
0.0113 |
0.0112 |
| 2022-06-11 |
0.0115 |
5,486.5005 TCR |
0.0115 |
0.0113 |
0.0117 |
0.0115 |
| 2022-06-10 |
0.0120 |
12,713.0043 TCR |
0.0120 |
0.0115 |
0.0126 |
0.0115 |
| 2022-06-09 |
0.0118 |
1,672.1800 TCR |
0.0118 |
0.0116 |
0.0120 |
0.0117 |
| 2022-06-08 |
0.0125 |
45,742.9019 TCR |
0.0125 |
0.0116 |
0.0133 |
0.0116 |