Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0144 |
14,456.7312 TCR |
0.0144 |
0.0132 |
0.0155 |
0.0135 |
| 2022-06-06 |
0.0151 |
2,966.2057 TCR |
0.0151 |
0.0148 |
0.0155 |
0.0154 |
| 2022-06-05 |
0.0148 |
11,488.7067 TCR |
0.0148 |
0.0143 |
0.0154 |
0.0151 |
| 2022-06-04 |
0.0150 |
35,598.6496 TCR |
0.0150 |
0.0143 |
0.0157 |
0.0148 |
| 2022-06-03 |
0.0146 |
8,016.5077 TCR |
0.0146 |
0.0141 |
0.0151 |
0.0151 |
| 2022-06-02 |
0.0137 |
4,772.9037 TCR |
0.0137 |
0.0134 |
0.0141 |
0.0141 |
| 2022-06-01 |
0.0139 |
6,407.2531 TCR |
0.0139 |
0.0135 |
0.0143 |
0.0135 |
| 2022-05-31 |
0.0144 |
8,483.0935 TCR |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2022-05-30 |
0.0134 |
9,028.0060 TCR |
0.0134 |
0.0127 |
0.0141 |
0.0140 |
| 2022-05-29 |
0.0129 |
3,440.5068 TCR |
0.0129 |
0.0127 |
0.0132 |
0.0127 |
| 2022-05-28 |
0.0132 |
184.1996 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-27 |
0.0133 |
6,120.4756 TCR |
0.0133 |
0.0131 |
0.0135 |
0.0132 |
| 2022-05-26 |
0.0134 |
4,775.3807 TCR |
0.0134 |
0.0132 |
0.0136 |
0.0135 |
| 2022-05-25 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-05-24 |
0.0138 |
4,702.2287 TCR |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2022-05-23 |
0.0142 |
42.1926 TCR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-22 |
0.0146 |
4,573.1530 TCR |
0.0146 |
0.0141 |
0.0151 |
0.0141 |
| 2022-05-21 |
0.0145 |
17,833.6716 TCR |
0.0145 |
0.0139 |
0.0152 |
0.0145 |
| 2022-05-20 |
0.0141 |
17,667.2527 TCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-05-19 |
0.0142 |
10,827.9615 TCR |
0.0142 |
0.0141 |
0.0143 |
0.0141 |
| 2022-05-18 |
0.0143 |
442.5192 TCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-17 |
0.0147 |
13,875.8679 TCR |
0.0147 |
0.0144 |
0.0150 |
0.0146 |
| 2022-05-16 |
0.0147 |
12,365.7254 TCR |
0.0147 |
0.0146 |
0.0149 |
0.0146 |
| 2022-05-15 |
0.0149 |
159.3673 TCR |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2022-05-14 |
0.0150 |
232.0131 TCR |
0.0150 |
0.0148 |
0.0153 |
0.0148 |
| 2022-05-13 |
0.0150 |
884.5437 TCR |
0.0150 |
0.0147 |
0.0153 |
0.0153 |
| 2022-05-12 |
0.0151 |
10,906.2469 TCR |
0.0151 |
0.0147 |
0.0155 |
0.0147 |
| 2022-05-11 |
0.0165 |
12,164.6705 TCR |
0.0165 |
0.0158 |
0.0172 |
0.0158 |
| 2022-05-10 |
0.0175 |
2,050.7499 TCR |
0.0175 |
0.0172 |
0.0178 |
0.0172 |
| 2022-05-09 |
0.0181 |
6,113.8458 TCR |
0.0181 |
0.0173 |
0.0189 |
0.0178 |
| 2022-05-08 |
0.0192 |
3,340.0211 TCR |
0.0192 |
0.0189 |
0.0195 |
0.0191 |
| 2022-05-07 |
0.0192 |
3,225.8003 TCR |
0.0192 |
0.0190 |
0.0195 |
0.0193 |
| 2022-05-06 |
0.0193 |
6,761.2368 TCR |
0.0193 |
0.0190 |
0.0195 |
0.0194 |
| 2022-05-05 |
0.0199 |
11,756.1356 TCR |
0.0199 |
0.0192 |
0.0206 |
0.0193 |
| 2022-05-04 |
0.0195 |
10,288.6551 TCR |
0.0195 |
0.0189 |
0.0200 |
0.0200 |
| 2022-05-03 |
0.0194 |
3,768.7854 TCR |
0.0194 |
0.0192 |
0.0195 |
0.0192 |
| 2022-05-02 |
0.0201 |
1,865.0696 TCR |
0.0201 |
0.0195 |
0.0207 |
0.0195 |
| 2022-05-01 |
0.0201 |
2,793.1901 TCR |
0.0201 |
0.0196 |
0.0206 |
0.0199 |
| 2022-04-30 |
0.0210 |
980.9963 TCR |
0.0210 |
0.0207 |
0.0213 |
0.0207 |
| 2022-04-29 |
0.0215 |
328.2902 TCR |
0.0215 |
0.0212 |
0.0219 |
0.0212 |
| 2022-04-28 |
0.0220 |
129.6257 TCR |
0.0220 |
0.0219 |
0.0220 |
0.0219 |
| 2022-04-27 |
0.0220 |
124.7030 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-26 |
0.0227 |
103.6483 TCR |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2022-04-25 |
0.0230 |
588.1359 TCR |
0.0230 |
0.0225 |
0.0235 |
0.0228 |
| 2022-04-24 |
0.0232 |
168.1227 TCR |
0.0232 |
0.0229 |
0.0235 |
0.0232 |
| 2022-04-23 |
0.0232 |
8.6538 TCR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-22 |
0.0232 |
8.6467 TCR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-21 |
0.0233 |
411.8135 TCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2022-04-20 |
0.0235 |
108.3195 TCR |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-19 |
0.0235 |
3,822.3767 TCR |
0.0235 |
0.0233 |
0.0237 |
0.0235 |