Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-04 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-03 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-02 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-01 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-30 |
0.0036 |
79.2399 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-29 |
0.0036 |
342.3888 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-28 |
0.0036 |
187.9298 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-27 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-26 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-25 |
0.0029 |
8,369.4376 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-24 |
0.0029 |
44.1277 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-23 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-22 |
0.0036 |
29.9287 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-21 |
0.0035 |
58.7203 TCR |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-09-20 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-19 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-18 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-17 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-16 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-15 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-14 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-13 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-12 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-11 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-10 |
0.0029 |
161.7312 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-09 |
0.0035 |
239.8127 TCR |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-09-08 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-07 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-06 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-05 |
0.0033 |
51.7251 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-04 |
0.0034 |
2,618.0865 TCR |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-03 |
0.0034 |
2,527.4106 TCR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-02 |
0.0035 |
303.2370 TCR |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-09-01 |
0.0040 |
3,028.9884 TCR |
0.0040 |
0.0036 |
0.0045 |
0.0037 |
| 2024-08-31 |
0.0035 |
710.7006 TCR |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-08-30 |
0.0034 |
0.0000 TCR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-29 |
0.0033 |
568.7227 TCR |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2024-08-28 |
0.0040 |
26,234.4653 TCR |
0.0040 |
0.0030 |
0.0051 |
0.0045 |
| 2024-08-27 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-26 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-25 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-24 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-23 |
0.0043 |
2,309.9865 TCR |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2024-08-22 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-21 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-20 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-19 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-18 |
0.0040 |
1,141.3449 TCR |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2024-08-17 |
0.0038 |
59.9162 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |