Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0235 |
0.0000 TCR |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-17 |
0.0235 |
544.8144 TCR |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2022-04-16 |
0.0228 |
2,709.5702 TCR |
0.0228 |
0.0220 |
0.0235 |
0.0232 |
| 2022-04-15 |
0.0231 |
156.4339 TCR |
0.0231 |
0.0226 |
0.0235 |
0.0235 |
| 2022-04-14 |
0.0224 |
0.0000 TCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-04-13 |
0.0224 |
0.0000 TCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-04-12 |
0.0226 |
473.0662 TCR |
0.0226 |
0.0224 |
0.0228 |
0.0224 |
| 2022-04-11 |
0.0230 |
1,285.3737 TCR |
0.0230 |
0.0228 |
0.0233 |
0.0228 |
| 2022-04-10 |
0.0238 |
5,530.9327 TCR |
0.0238 |
0.0233 |
0.0242 |
0.0233 |
| 2022-04-09 |
0.0236 |
4,186.7603 TCR |
0.0236 |
0.0233 |
0.0240 |
0.0233 |
| 2022-04-08 |
0.0247 |
16,653.8164 TCR |
0.0247 |
0.0235 |
0.0259 |
0.0235 |
| 2022-04-07 |
0.0238 |
1,968.9279 TCR |
0.0238 |
0.0234 |
0.0242 |
0.0242 |
| 2022-04-06 |
0.0238 |
5,502.7413 TCR |
0.0238 |
0.0234 |
0.0242 |
0.0239 |
| 2022-04-05 |
0.0248 |
4,787.3855 TCR |
0.0248 |
0.0237 |
0.0259 |
0.0240 |
| 2022-04-04 |
0.0239 |
1,394.1033 TCR |
0.0239 |
0.0237 |
0.0240 |
0.0237 |
| 2022-04-03 |
0.0240 |
493.8109 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-02 |
0.0240 |
284.2184 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-01 |
0.0241 |
436.8671 TCR |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2022-03-31 |
0.0249 |
2,657.2992 TCR |
0.0249 |
0.0240 |
0.0259 |
0.0242 |
| 2022-03-30 |
0.0250 |
1,087.7290 TCR |
0.0250 |
0.0245 |
0.0254 |
0.0245 |
| 2022-03-29 |
0.0253 |
3,740.6267 TCR |
0.0253 |
0.0247 |
0.0259 |
0.0247 |
| 2022-03-28 |
0.0255 |
1,250.8796 TCR |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2022-03-27 |
0.0258 |
465.0213 TCR |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2022-03-26 |
0.0249 |
2,741.7769 TCR |
0.0249 |
0.0240 |
0.0259 |
0.0259 |
| 2022-03-25 |
0.0237 |
0.0000 TCR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-03-24 |
0.0238 |
270.4642 TCR |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2022-03-23 |
0.0241 |
2,831.3476 TCR |
0.0241 |
0.0240 |
0.0243 |
0.0240 |
| 2022-03-22 |
0.0241 |
1,498.0653 TCR |
0.0241 |
0.0240 |
0.0242 |
0.0242 |
| 2022-03-21 |
0.0242 |
0.0000 TCR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-03-20 |
0.0241 |
1,009.5590 TCR |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2022-03-19 |
0.0242 |
826.3218 TCR |
0.0242 |
0.0240 |
0.0243 |
0.0240 |
| 2022-03-18 |
0.0239 |
4,482.7672 TCR |
0.0239 |
0.0235 |
0.0242 |
0.0242 |
| 2022-03-17 |
0.0233 |
2,398.9510 TCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2022-03-16 |
0.0235 |
3,084.6225 TCR |
0.0235 |
0.0234 |
0.0236 |
0.0234 |
| 2022-03-15 |
0.0235 |
1,631.7518 TCR |
0.0235 |
0.0234 |
0.0237 |
0.0235 |
| 2022-03-14 |
0.0243 |
2,424.3138 TCR |
0.0243 |
0.0240 |
0.0247 |
0.0240 |
| 2022-03-13 |
0.0251 |
1,311.2772 TCR |
0.0251 |
0.0245 |
0.0257 |
0.0247 |
| 2022-03-12 |
0.0244 |
801.3479 TCR |
0.0244 |
0.0240 |
0.0248 |
0.0248 |
| 2022-03-11 |
0.0243 |
266.1677 TCR |
0.0243 |
0.0240 |
0.0246 |
0.0240 |
| 2022-03-10 |
0.0246 |
3,368.3272 TCR |
0.0246 |
0.0240 |
0.0251 |
0.0246 |
| 2022-03-09 |
0.0247 |
4,620.9460 TCR |
0.0247 |
0.0242 |
0.0251 |
0.0251 |
| 2022-03-08 |
0.0248 |
3,762.9194 TCR |
0.0248 |
0.0244 |
0.0251 |
0.0244 |
| 2022-03-07 |
0.0241 |
5,689.9119 TCR |
0.0241 |
0.0232 |
0.0249 |
0.0249 |
| 2022-03-06 |
0.0233 |
1,256.7018 TCR |
0.0233 |
0.0232 |
0.0235 |
0.0235 |
| 2022-03-05 |
0.0233 |
907.4489 TCR |
0.0233 |
0.0232 |
0.0235 |
0.0235 |
| 2022-03-04 |
0.0234 |
858.6072 TCR |
0.0234 |
0.0232 |
0.0235 |
0.0232 |
| 2022-03-03 |
0.0234 |
1,127.0917 TCR |
0.0234 |
0.0234 |
0.0235 |
0.0235 |
| 2022-03-02 |
0.0230 |
2,903.9309 TCR |
0.0230 |
0.0225 |
0.0235 |
0.0232 |
| 2022-03-01 |
0.0214 |
3,358.7198 TCR |
0.0214 |
0.0203 |
0.0225 |
0.0225 |
| 2022-02-28 |
0.0197 |
7,907.4752 TCR |
0.0197 |
0.0191 |
0.0203 |
0.0203 |