Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0192 |
1,589.2286 TCR |
0.0192 |
0.0190 |
0.0194 |
0.0194 |
| 2022-02-26 |
0.0186 |
1,459.7620 TCR |
0.0186 |
0.0182 |
0.0190 |
0.0190 |
| 2022-02-25 |
0.0187 |
21.2984 TCR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-02-24 |
0.0185 |
306.7648 TCR |
0.0185 |
0.0183 |
0.0187 |
0.0183 |
| 2022-02-23 |
0.0186 |
311.3501 TCR |
0.0186 |
0.0185 |
0.0187 |
0.0187 |
| 2022-02-22 |
0.0181 |
0.0000 TCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-02-21 |
0.0181 |
2,133.0901 TCR |
0.0181 |
0.0178 |
0.0185 |
0.0181 |
| 2022-02-20 |
0.0186 |
5,138.0434 TCR |
0.0186 |
0.0179 |
0.0194 |
0.0181 |
| 2022-02-19 |
0.0182 |
60.8301 TCR |
0.0182 |
0.0180 |
0.0183 |
0.0180 |
| 2022-02-18 |
0.0183 |
8.1470 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2022-02-17 |
0.0187 |
101.1673 TCR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-02-16 |
0.0186 |
206.5845 TCR |
0.0186 |
0.0185 |
0.0187 |
0.0187 |
| 2022-02-15 |
0.0184 |
54.2492 TCR |
0.0184 |
0.0182 |
0.0186 |
0.0186 |
| 2022-02-14 |
0.0179 |
232.7680 TCR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-02-13 |
0.0179 |
970.3820 TCR |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2022-02-12 |
0.0185 |
587.1013 TCR |
0.0185 |
0.0180 |
0.0189 |
0.0180 |
| 2022-02-11 |
0.0188 |
36.0989 TCR |
0.0188 |
0.0187 |
0.0189 |
0.0187 |
| 2022-02-10 |
0.0189 |
344.6669 TCR |
0.0189 |
0.0189 |
0.0190 |
0.0189 |
| 2022-02-09 |
0.0187 |
1,081.6270 TCR |
0.0187 |
0.0183 |
0.0192 |
0.0192 |
| 2022-02-08 |
0.0186 |
26.8391 TCR |
0.0186 |
0.0184 |
0.0189 |
0.0184 |
| 2022-02-07 |
0.0181 |
5,283.4308 TCR |
0.0181 |
0.0172 |
0.0189 |
0.0189 |
| 2022-02-06 |
0.0171 |
12,595.2808 TCR |
0.0171 |
0.0163 |
0.0180 |
0.0180 |
| 2022-02-05 |
0.0174 |
2,912.0249 TCR |
0.0174 |
0.0172 |
0.0176 |
0.0176 |
| 2022-02-04 |
0.0166 |
5,099.0004 TCR |
0.0166 |
0.0161 |
0.0172 |
0.0172 |
| 2022-02-03 |
0.0158 |
598.9303 TCR |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2022-02-02 |
0.0162 |
0.0000 TCR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-01 |
0.0162 |
12.2695 TCR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-01-31 |
0.0160 |
3,346.0718 TCR |
0.0160 |
0.0158 |
0.0163 |
0.0158 |
| 2022-01-30 |
0.0163 |
15.1964 TCR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-01-29 |
0.0163 |
0.0000 TCR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-01-28 |
0.0163 |
1,017.9919 TCR |
0.0163 |
0.0163 |
0.0164 |
0.0163 |
| 2022-01-27 |
0.0165 |
664.0158 TCR |
0.0165 |
0.0164 |
0.0166 |
0.0164 |
| 2022-01-26 |
0.0168 |
3,741.4517 TCR |
0.0168 |
0.0163 |
0.0172 |
0.0166 |
| 2022-01-25 |
0.0160 |
0.0000 TCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-24 |
0.0161 |
5,569.5747 TCR |
0.0161 |
0.0160 |
0.0163 |
0.0160 |
| 2022-01-23 |
0.0163 |
53.9780 TCR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-01-22 |
0.0168 |
6,880.7548 TCR |
0.0168 |
0.0163 |
0.0173 |
0.0163 |
| 2022-01-21 |
0.0179 |
9,640.3576 TCR |
0.0179 |
0.0170 |
0.0189 |
0.0170 |
| 2022-01-20 |
0.0190 |
264.6620 TCR |
0.0190 |
0.0189 |
0.0192 |
0.0192 |
| 2022-01-19 |
0.0190 |
245.9652 TCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-18 |
0.0192 |
3,950.9678 TCR |
0.0192 |
0.0190 |
0.0195 |
0.0190 |
| 2022-01-17 |
0.0195 |
184.2942 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-01-16 |
0.0197 |
11.9782 TCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-01-15 |
0.0196 |
2,424.6356 TCR |
0.0196 |
0.0195 |
0.0198 |
0.0195 |
| 2022-01-14 |
0.0193 |
831.3780 TCR |
0.0193 |
0.0192 |
0.0195 |
0.0195 |
| 2022-01-13 |
0.0193 |
399.4513 TCR |
0.0193 |
0.0192 |
0.0194 |
0.0194 |
| 2022-01-12 |
0.0190 |
1,679.6897 TCR |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2022-01-11 |
0.0180 |
0.0000 TCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-10 |
0.0180 |
837.8422 TCR |
0.0180 |
0.0180 |
0.0181 |
0.0180 |
| 2022-01-09 |
0.0187 |
5,641.0937 TCR |
0.0187 |
0.0181 |
0.0193 |
0.0190 |