Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0194 |
11,648.9935 TCR |
0.0194 |
0.0190 |
0.0198 |
0.0190 |
| 2022-01-07 |
0.0202 |
7,235.5009 TCR |
0.0202 |
0.0193 |
0.0211 |
0.0195 |
| 2022-01-06 |
0.0215 |
2,631.8412 TCR |
0.0215 |
0.0209 |
0.0221 |
0.0211 |
| 2022-01-05 |
0.0226 |
299.2596 TCR |
0.0226 |
0.0221 |
0.0230 |
0.0221 |
| 2022-01-04 |
0.0226 |
166.9320 TCR |
0.0226 |
0.0222 |
0.0230 |
0.0228 |
| 2022-01-03 |
0.0222 |
0.0000 TCR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-01-02 |
0.0222 |
133.8569 TCR |
0.0222 |
0.0221 |
0.0222 |
0.0222 |
| 2022-01-01 |
0.0222 |
1,199.1656 TCR |
0.0222 |
0.0213 |
0.0230 |
0.0216 |
| 2021-12-31 |
0.0216 |
70.0142 TCR |
0.0216 |
0.0216 |
0.0217 |
0.0217 |
| 2021-12-30 |
0.0217 |
1,414.7712 TCR |
0.0217 |
0.0212 |
0.0223 |
0.0217 |
| 2021-12-29 |
0.0229 |
383.4802 TCR |
0.0229 |
0.0223 |
0.0235 |
0.0223 |
| 2021-12-28 |
0.0231 |
2,745.8632 TCR |
0.0231 |
0.0228 |
0.0235 |
0.0232 |
| 2021-12-27 |
0.0235 |
157.3122 TCR |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2021-12-26 |
0.0233 |
237.4284 TCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2021-12-25 |
0.0234 |
6.0221 TCR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-12-24 |
0.0234 |
730.7748 TCR |
0.0234 |
0.0232 |
0.0235 |
0.0235 |
| 2021-12-23 |
0.0234 |
739.2761 TCR |
0.0234 |
0.0232 |
0.0235 |
0.0232 |
| 2021-12-22 |
0.0234 |
1,257.4725 TCR |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2021-12-21 |
0.0228 |
2,398.9796 TCR |
0.0228 |
0.0220 |
0.0235 |
0.0235 |
| 2021-12-20 |
0.0227 |
977.7379 TCR |
0.0227 |
0.0226 |
0.0228 |
0.0226 |
| 2021-12-19 |
0.0231 |
319.9780 TCR |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2021-12-18 |
0.0234 |
250.8776 TCR |
0.0234 |
0.0234 |
0.0235 |
0.0235 |
| 2021-12-17 |
0.0231 |
1,453.2109 TCR |
0.0231 |
0.0228 |
0.0235 |
0.0235 |
| 2021-12-16 |
0.0234 |
676.3932 TCR |
0.0234 |
0.0234 |
0.0235 |
0.0235 |
| 2021-12-15 |
0.0229 |
4,568.3790 TCR |
0.0229 |
0.0224 |
0.0235 |
0.0235 |
| 2021-12-14 |
0.0228 |
1,756.4883 TCR |
0.0228 |
0.0220 |
0.0235 |
0.0235 |
| 2021-12-13 |
0.0241 |
21,353.6614 TCR |
0.0241 |
0.0230 |
0.0251 |
0.0230 |
| 2021-12-12 |
0.0238 |
18,418.9909 TCR |
0.0238 |
0.0233 |
0.0242 |
0.0242 |
| 2021-12-11 |
0.0234 |
270.1831 TCR |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2021-12-10 |
0.0234 |
900.9426 TCR |
0.0234 |
0.0233 |
0.0235 |
0.0233 |
| 2021-12-09 |
0.0230 |
1,600.3477 TCR |
0.0230 |
0.0226 |
0.0235 |
0.0234 |
| 2021-12-08 |
0.0228 |
722.1222 TCR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-07 |
0.0230 |
856.0703 TCR |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2021-12-06 |
0.0234 |
4,591.1954 TCR |
0.0234 |
0.0232 |
0.0235 |
0.0232 |
| 2021-12-05 |
0.0231 |
2,239.9249 TCR |
0.0231 |
0.0228 |
0.0235 |
0.0235 |
| 2021-12-04 |
0.0231 |
62,521.8105 TCR |
0.0231 |
0.0226 |
0.0236 |
0.0228 |
| 2021-12-03 |
0.0225 |
75,755.7755 TCR |
0.0225 |
0.0212 |
0.0239 |
0.0235 |
| 2021-12-02 |
0.0235 |
90,678.8675 TCR |
0.0235 |
0.0232 |
0.0238 |
0.0235 |
| 2021-12-01 |
0.0233 |
49,169.0912 TCR |
0.0233 |
0.0226 |
0.0241 |
0.0238 |
| 2021-11-30 |
0.0212 |
76,666.5126 TCR |
0.0212 |
0.0193 |
0.0231 |
0.0231 |
| 2021-11-29 |
0.0219 |
19,113.2323 TCR |
0.0219 |
0.0198 |
0.0239 |
0.0220 |
| 2021-11-28 |
0.0202 |
4,215.8368 TCR |
0.0202 |
0.0197 |
0.0207 |
0.0207 |
| 2021-11-27 |
0.0216 |
20,309.9967 TCR |
0.0216 |
0.0189 |
0.0242 |
0.0195 |
| 2021-11-26 |
0.0226 |
1,436.3625 TCR |
0.0226 |
0.0225 |
0.0228 |
0.0226 |
| 2021-11-25 |
0.0220 |
0.0000 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-24 |
0.0220 |
7,587.1030 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-23 |
0.0220 |
96.2246 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-22 |
0.0224 |
86.4461 TCR |
0.0224 |
0.0220 |
0.0228 |
0.0228 |
| 2021-11-21 |
0.0231 |
38,756.6956 TCR |
0.0231 |
0.0220 |
0.0241 |
0.0220 |
| 2021-11-20 |
0.0225 |
5,319.0899 TCR |
0.0225 |
0.0209 |
0.0241 |
0.0232 |