Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0215 |
26,669.6812 TCR |
0.0215 |
0.0209 |
0.0222 |
0.0222 |
| 2021-11-18 |
0.0225 |
3,828.7924 TCR |
0.0225 |
0.0211 |
0.0239 |
0.0211 |
| 2021-11-17 |
0.0213 |
6,731.0767 TCR |
0.0213 |
0.0212 |
0.0215 |
0.0215 |
| 2021-11-16 |
0.0227 |
3,042.6751 TCR |
0.0227 |
0.0214 |
0.0241 |
0.0214 |
| 2021-11-15 |
0.0220 |
18.1297 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-14 |
0.0209 |
5,880.7253 TCR |
0.0209 |
0.0195 |
0.0222 |
0.0222 |
| 2021-11-13 |
0.0201 |
4,163.7616 TCR |
0.0201 |
0.0197 |
0.0204 |
0.0204 |
| 2021-11-12 |
0.0199 |
413.0183 TCR |
0.0199 |
0.0198 |
0.0199 |
0.0199 |
| 2021-11-11 |
0.0197 |
934.4206 TCR |
0.0197 |
0.0196 |
0.0199 |
0.0199 |
| 2021-11-10 |
0.0199 |
3,946.4567 TCR |
0.0199 |
0.0195 |
0.0202 |
0.0202 |
| 2021-11-09 |
0.0195 |
0.0000 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-08 |
0.0195 |
15,789.1045 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-07 |
0.0195 |
4,118.6161 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-06 |
0.0193 |
0.0000 TCR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-05 |
0.0193 |
0.0000 TCR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-04 |
0.0193 |
361.7337 TCR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-03 |
0.0193 |
150.0000 TCR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-02 |
0.0195 |
0.0000 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-01 |
0.0195 |
0.0000 TCR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-10-31 |
0.0188 |
8,074.7472 TCR |
0.0188 |
0.0180 |
0.0195 |
0.0195 |
| 2021-10-30 |
0.0172 |
146.4124 TCR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-10-29 |
0.0176 |
3,618.0302 TCR |
0.0176 |
0.0174 |
0.0179 |
0.0179 |
| 2021-10-28 |
0.0168 |
2,279.3889 TCR |
0.0168 |
0.0163 |
0.0173 |
0.0173 |
| 2021-10-27 |
0.0167 |
576.4278 TCR |
0.0167 |
0.0163 |
0.0171 |
0.0171 |
| 2021-10-26 |
0.0164 |
0.0000 TCR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-10-25 |
0.0164 |
0.0000 TCR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-10-24 |
0.0168 |
2,040.3899 TCR |
0.0168 |
0.0164 |
0.0172 |
0.0164 |
| 2021-10-23 |
0.0162 |
0.0000 TCR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-10-22 |
0.0167 |
2,895.9445 TCR |
0.0167 |
0.0162 |
0.0172 |
0.0162 |
| 2021-10-21 |
0.0168 |
2,485.4165 TCR |
0.0168 |
0.0164 |
0.0172 |
0.0164 |
| 2021-10-20 |
0.0164 |
8,475.9225 TCR |
0.0164 |
0.0160 |
0.0169 |
0.0160 |
| 2021-10-19 |
0.0164 |
3,103.7880 TCR |
0.0164 |
0.0162 |
0.0166 |
0.0166 |
| 2021-10-18 |
0.0162 |
802.3269 TCR |
0.0162 |
0.0161 |
0.0162 |
0.0162 |
| 2021-10-17 |
0.0161 |
0.0000 TCR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-10-16 |
0.0156 |
16,542.6114 TCR |
0.0156 |
0.0150 |
0.0162 |
0.0161 |
| 2021-10-15 |
0.0170 |
0.0000 TCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-14 |
0.0170 |
0.0000 TCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-13 |
0.0169 |
613.7317 TCR |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2021-10-12 |
0.0169 |
317.2227 TCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-10-11 |
0.0169 |
0.0000 TCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-10-10 |
0.0169 |
0.0000 TCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-10-09 |
0.0169 |
0.0000 TCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-10-08 |
0.0169 |
48.7011 TCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-10-07 |
0.0169 |
7,940.2439 TCR |
0.0169 |
0.0161 |
0.0177 |
0.0161 |
| 2021-10-06 |
0.0179 |
194.5567 TCR |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2021-10-05 |
0.0174 |
1,280.5778 TCR |
0.0174 |
0.0170 |
0.0179 |
0.0179 |
| 2021-10-04 |
0.0170 |
3,704.7627 TCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-03 |
0.0178 |
0.0000 TCR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-02 |
0.0170 |
7,776.9425 TCR |
0.0170 |
0.0163 |
0.0178 |
0.0178 |
| 2021-10-01 |
0.0163 |
0.0000 TCR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |