Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0164 |
7,149.7080 TCR |
0.0164 |
0.0163 |
0.0165 |
0.0163 |
| 2021-09-29 |
0.0167 |
128,055.1442 TCR |
0.0167 |
0.0163 |
0.0171 |
0.0165 |
| 2021-09-28 |
0.0167 |
172,552.5993 TCR |
0.0167 |
0.0163 |
0.0171 |
0.0170 |
| 2021-09-27 |
0.0165 |
181,352.9287 TCR |
0.0165 |
0.0163 |
0.0167 |
0.0164 |
| 2021-09-26 |
0.0163 |
29,078.3632 TCR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-25 |
0.0192 |
38,597.2147 TCR |
0.0192 |
0.0163 |
0.0222 |
0.0167 |
| 2021-09-24 |
0.0224 |
26,352.3788 TCR |
0.0224 |
0.0206 |
0.0242 |
0.0217 |
| 2021-09-23 |
0.0227 |
390.7312 TCR |
0.0227 |
0.0220 |
0.0233 |
0.0232 |
| 2021-09-22 |
0.0224 |
1,308.9460 TCR |
0.0224 |
0.0215 |
0.0233 |
0.0233 |
| 2021-09-21 |
0.0224 |
255.1244 TCR |
0.0224 |
0.0214 |
0.0235 |
0.0214 |
| 2021-09-20 |
0.0237 |
995.3261 TCR |
0.0237 |
0.0232 |
0.0242 |
0.0232 |
| 2021-09-19 |
0.0242 |
140.7317 TCR |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2021-09-18 |
0.0232 |
1,129.6374 TCR |
0.0232 |
0.0222 |
0.0242 |
0.0242 |
| 2021-09-17 |
0.0222 |
1,429.9626 TCR |
0.0222 |
0.0212 |
0.0232 |
0.0222 |
| 2021-09-16 |
0.0236 |
1,148.2759 TCR |
0.0236 |
0.0232 |
0.0240 |
0.0232 |
| 2021-09-15 |
0.0241 |
305.5468 TCR |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2021-09-14 |
0.0242 |
305.3440 TCR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-09-13 |
0.0243 |
1,187.9202 TCR |
0.0243 |
0.0240 |
0.0245 |
0.0240 |
| 2021-09-12 |
0.0245 |
0.0000 TCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-09-11 |
0.0245 |
0.0000 TCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-09-10 |
0.0245 |
11.6796 TCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-09-09 |
0.0251 |
0.0000 TCR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-09-08 |
0.0240 |
12,955.6227 TCR |
0.0240 |
0.0229 |
0.0251 |
0.0251 |
| 2021-09-07 |
0.0234 |
3,501.7518 TCR |
0.0234 |
0.0228 |
0.0240 |
0.0228 |
| 2021-09-06 |
0.0243 |
410.9493 TCR |
0.0243 |
0.0242 |
0.0243 |
0.0243 |
| 2021-09-05 |
0.0240 |
0.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-04 |
0.0241 |
2,002.9138 TCR |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2021-09-03 |
0.0237 |
5,672.9644 TCR |
0.0237 |
0.0232 |
0.0242 |
0.0242 |
| 2021-09-02 |
0.0221 |
20,347.5223 TCR |
0.0221 |
0.0209 |
0.0234 |
0.0233 |
| 2021-09-01 |
0.0236 |
3,666.9754 TCR |
0.0236 |
0.0234 |
0.0238 |
0.0238 |
| 2021-08-31 |
0.0229 |
385.8532 TCR |
0.0229 |
0.0225 |
0.0234 |
0.0234 |
| 2021-08-30 |
0.0224 |
0.0000 TCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-08-29 |
0.0224 |
0.0000 TCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-08-28 |
0.0226 |
200.5377 TCR |
0.0226 |
0.0224 |
0.0228 |
0.0224 |
| 2021-08-27 |
0.0231 |
0.0000 TCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-08-26 |
0.0230 |
5,294.2913 TCR |
0.0230 |
0.0228 |
0.0232 |
0.0231 |
| 2021-08-25 |
0.0232 |
10.0000 TCR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-08-24 |
0.0234 |
313.0928 TCR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-08-23 |
0.0238 |
1,909.0962 TCR |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-08-22 |
0.0238 |
101.5747 TCR |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-08-21 |
0.0240 |
550.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-08-20 |
0.0239 |
5,582.4622 TCR |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2021-08-19 |
0.0239 |
501.4156 TCR |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2021-08-18 |
0.0239 |
1,172.7917 TCR |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2021-08-17 |
0.0239 |
17,798.8038 TCR |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2021-08-16 |
0.0240 |
100.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-08-15 |
0.0246 |
13,796.8872 TCR |
0.0246 |
0.0240 |
0.0251 |
0.0240 |
| 2021-08-14 |
0.0246 |
92,766.8303 TCR |
0.0246 |
0.0241 |
0.0251 |
0.0245 |
| 2021-08-13 |
0.0252 |
65,149.6545 TCR |
0.0252 |
0.0240 |
0.0263 |
0.0251 |
| 2021-08-12 |
0.0231 |
132,309.8210 TCR |
0.0231 |
0.0214 |
0.0249 |
0.0242 |