Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0234 |
36,921.9803 TCR |
0.0234 |
0.0226 |
0.0242 |
0.0240 |
| 2021-08-10 |
0.0233 |
8,241.3104 TCR |
0.0233 |
0.0232 |
0.0235 |
0.0232 |
| 2021-08-09 |
0.0236 |
1,456.2536 TCR |
0.0236 |
0.0232 |
0.0241 |
0.0233 |
| 2021-08-08 |
0.0235 |
21,674.6636 TCR |
0.0235 |
0.0228 |
0.0242 |
0.0241 |
| 2021-08-07 |
0.0226 |
4,742.6090 TCR |
0.0226 |
0.0224 |
0.0228 |
0.0228 |
| 2021-08-06 |
0.0225 |
14,667.7505 TCR |
0.0225 |
0.0223 |
0.0228 |
0.0226 |
| 2021-08-05 |
0.0227 |
174.1977 TCR |
0.0227 |
0.0226 |
0.0228 |
0.0228 |
| 2021-08-04 |
0.0231 |
377.8917 TCR |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2021-08-03 |
0.0234 |
194.9141 TCR |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2021-08-02 |
0.0231 |
4,322.4927 TCR |
0.0231 |
0.0228 |
0.0235 |
0.0230 |
| 2021-08-01 |
0.0229 |
536.6948 TCR |
0.0229 |
0.0228 |
0.0230 |
0.0229 |
| 2021-07-31 |
0.0224 |
9,070.1075 TCR |
0.0224 |
0.0217 |
0.0231 |
0.0231 |
| 2021-07-30 |
0.0213 |
6,080.6371 TCR |
0.0213 |
0.0209 |
0.0217 |
0.0217 |
| 2021-07-29 |
0.0212 |
567.4093 TCR |
0.0212 |
0.0209 |
0.0215 |
0.0209 |
| 2021-07-28 |
0.0219 |
1,976.3605 TCR |
0.0219 |
0.0211 |
0.0228 |
0.0211 |
| 2021-07-27 |
0.0231 |
0.0000 TCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-07-26 |
0.0224 |
1,756.8481 TCR |
0.0224 |
0.0217 |
0.0231 |
0.0231 |
| 2021-07-25 |
0.0213 |
1,241.7903 TCR |
0.0213 |
0.0209 |
0.0217 |
0.0217 |
| 2021-07-24 |
0.0210 |
250.4963 TCR |
0.0210 |
0.0209 |
0.0212 |
0.0209 |
| 2021-07-23 |
0.0210 |
18.8719 TCR |
0.0210 |
0.0209 |
0.0212 |
0.0209 |
| 2021-07-22 |
0.0212 |
0.0000 TCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-21 |
0.0211 |
0.0000 TCR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-20 |
0.0216 |
3,079.6304 TCR |
0.0216 |
0.0211 |
0.0220 |
0.0211 |
| 2021-07-19 |
0.0223 |
16,521.6775 TCR |
0.0223 |
0.0216 |
0.0231 |
0.0222 |
| 2021-07-18 |
0.0224 |
0.0000 TCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-07-17 |
0.0223 |
2,453.8038 TCR |
0.0223 |
0.0215 |
0.0231 |
0.0224 |
| 2021-07-16 |
0.0213 |
1,714.6989 TCR |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2021-07-15 |
0.0215 |
99.9987 TCR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-07-14 |
0.0223 |
1,933.7070 TCR |
0.0223 |
0.0212 |
0.0234 |
0.0212 |
| 2021-07-13 |
0.0228 |
921.9408 TCR |
0.0228 |
0.0222 |
0.0235 |
0.0222 |
| 2021-07-12 |
0.0232 |
0.0000 TCR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-07-11 |
0.0233 |
706.0001 TCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2021-07-10 |
0.0238 |
20,126.0061 TCR |
0.0238 |
0.0217 |
0.0259 |
0.0235 |
| 2021-07-09 |
0.0240 |
0.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-08 |
0.0240 |
0.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-07 |
0.0240 |
0.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-06 |
0.0240 |
0.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-05 |
0.0240 |
40.0000 TCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-04 |
0.0232 |
20,421.8444 TCR |
0.0232 |
0.0221 |
0.0243 |
0.0240 |
| 2021-07-03 |
0.0227 |
0.0000 TCR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-02 |
0.0224 |
12,629.4333 TCR |
0.0224 |
0.0221 |
0.0227 |
0.0227 |
| 2021-07-01 |
0.0221 |
0.0000 TCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-30 |
0.0227 |
18,110.3650 TCR |
0.0227 |
0.0221 |
0.0232 |
0.0221 |
| 2021-06-29 |
0.0247 |
78,771.2999 TCR |
0.0247 |
0.0232 |
0.0261 |
0.0232 |
| 2021-06-28 |
0.0232 |
199.3572 TCR |
0.0232 |
0.0231 |
0.0233 |
0.0233 |
| 2021-06-27 |
0.0220 |
0.0000 TCR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-06-26 |
0.0230 |
18,788.4678 TCR |
0.0230 |
0.0197 |
0.0263 |
0.0220 |
| 2021-06-25 |
0.0240 |
1,695,518.6513 TCR |
0.0240 |
0.0197 |
0.0282 |
0.0240 |
| 2021-06-24 |
0.0232 |
1,760,323.7768 TCR |
0.0232 |
0.0199 |
0.0265 |
0.0247 |
| 2021-06-23 |
0.0247 |
2,065,504.8722 TCR |
0.0247 |
0.0225 |
0.0269 |
0.0259 |