Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0232 |
725,280.8502 TCR |
0.0232 |
0.0220 |
0.0244 |
0.0242 |
| 2021-06-21 |
0.0226 |
449,276.3005 TCR |
0.0226 |
0.0208 |
0.0244 |
0.0244 |
| 2021-06-20 |
0.0244 |
418,192.9899 TCR |
0.0244 |
0.0230 |
0.0259 |
0.0244 |
| 2021-06-19 |
0.0249 |
14.4278 TCR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-06-18 |
0.0269 |
100.0000 TCR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-06-17 |
0.0268 |
24,061.5663 TCR |
0.0268 |
0.0265 |
0.0270 |
0.0265 |
| 2021-06-16 |
0.0267 |
411,092.0665 TCR |
0.0267 |
0.0255 |
0.0280 |
0.0265 |
| 2021-06-15 |
0.0303 |
947,282.4857 TCR |
0.0303 |
0.0226 |
0.0380 |
0.0273 |
| 2021-06-14 |
0.0259 |
824,439.6493 TCR |
0.0259 |
0.0231 |
0.0286 |
0.0259 |
| 2021-06-13 |
0.0249 |
449,504.5793 TCR |
0.0249 |
0.0231 |
0.0266 |
0.0265 |
| 2021-06-12 |
0.0250 |
139.4439 TCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-11 |
0.0231 |
763.0582 TCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-10 |
0.0231 |
0.0000 TCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-09 |
0.0231 |
10,260.1769 TCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-08 |
0.0246 |
592.7232 TCR |
0.0246 |
0.0231 |
0.0260 |
0.0260 |
| 2021-06-07 |
0.0269 |
10.0000 TCR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-06-06 |
0.0250 |
20,837.6702 TCR |
0.0250 |
0.0231 |
0.0269 |
0.0269 |
| 2021-06-05 |
0.0269 |
19,410.8388 TCR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-06-04 |
0.0250 |
145.3051 TCR |
0.0250 |
0.0231 |
0.0269 |
0.0231 |
| 2021-06-03 |
0.0263 |
229.4286 TCR |
0.0263 |
0.0257 |
0.0269 |
0.0257 |
| 2021-06-02 |
0.0237 |
44,021.7785 TCR |
0.0237 |
0.0206 |
0.0269 |
0.0269 |
| 2021-06-01 |
0.0223 |
45,180.2580 TCR |
0.0223 |
0.0206 |
0.0240 |
0.0222 |
| 2021-05-31 |
0.0228 |
13,938.1820 TCR |
0.0228 |
0.0216 |
0.0240 |
0.0217 |
| 2021-05-30 |
0.0230 |
3,134.5103 TCR |
0.0230 |
0.0220 |
0.0240 |
0.0231 |
| 2021-05-29 |
0.0257 |
61,883.5270 TCR |
0.0257 |
0.0212 |
0.0303 |
0.0240 |
| 2021-05-28 |
0.0246 |
10,506.0925 TCR |
0.0246 |
0.0223 |
0.0269 |
0.0269 |
| 2021-05-27 |
0.0284 |
2,110.9797 TCR |
0.0284 |
0.0265 |
0.0303 |
0.0269 |
| 2021-05-26 |
0.0278 |
1,403.2381 TCR |
0.0278 |
0.0236 |
0.0321 |
0.0303 |
| 2021-05-25 |
0.0251 |
2,734.2462 TCR |
0.0251 |
0.0228 |
0.0273 |
0.0257 |
| 2021-05-24 |
0.0213 |
8,293.1224 TCR |
0.0213 |
0.0195 |
0.0231 |
0.0231 |
| 2021-05-23 |
0.0209 |
35,010.6123 TCR |
0.0209 |
0.0191 |
0.0226 |
0.0195 |
| 2021-05-22 |
0.0276 |
4,745.7685 TCR |
0.0276 |
0.0231 |
0.0321 |
0.0231 |
| 2021-05-21 |
0.0307 |
3,722.9703 TCR |
0.0307 |
0.0226 |
0.0389 |
0.0226 |
| 2021-05-20 |
0.0309 |
23,238.0274 TCR |
0.0309 |
0.0229 |
0.0389 |
0.0389 |
| 2021-05-19 |
0.0373 |
643,693.6030 TCR |
0.0373 |
0.0286 |
0.0460 |
0.0321 |
| 2021-05-18 |
0.0381 |
22,268.6506 TCR |
0.0381 |
0.0347 |
0.0415 |
0.0355 |
| 2021-05-17 |
0.0366 |
18,707.6268 TCR |
0.0366 |
0.0342 |
0.0391 |
0.0370 |
| 2021-05-16 |
0.0351 |
6,186.8007 TCR |
0.0351 |
0.0344 |
0.0358 |
0.0344 |
| 2021-05-15 |
0.0373 |
5,552.9157 TCR |
0.0373 |
0.0361 |
0.0385 |
0.0361 |
| 2021-05-14 |
0.0372 |
112,865.6407 TCR |
0.0372 |
0.0353 |
0.0391 |
0.0353 |
| 2021-05-13 |
0.0406 |
107,350.7709 TCR |
0.0406 |
0.0353 |
0.0460 |
0.0391 |
| 2021-05-12 |
0.0428 |
5,708.8430 TCR |
0.0428 |
0.0401 |
0.0454 |
0.0402 |
| 2021-05-11 |
0.0419 |
109,348.8181 TCR |
0.0419 |
0.0396 |
0.0442 |
0.0421 |
| 2021-05-10 |
0.0432 |
85,556.1262 TCR |
0.0432 |
0.0410 |
0.0454 |
0.0425 |
| 2021-05-09 |
0.0419 |
1,035.0900 TCR |
0.0419 |
0.0407 |
0.0430 |
0.0430 |
| 2021-05-08 |
0.0410 |
15,775.5013 TCR |
0.0410 |
0.0396 |
0.0424 |
0.0421 |
| 2021-05-07 |
0.0397 |
2,095.7795 TCR |
0.0397 |
0.0381 |
0.0412 |
0.0405 |
| 2021-05-06 |
0.0388 |
3,141.5999 TCR |
0.0388 |
0.0373 |
0.0403 |
0.0403 |
| 2021-05-05 |
0.0379 |
2,537.1855 TCR |
0.0379 |
0.0361 |
0.0397 |
0.0371 |
| 2021-05-04 |
0.0405 |
14,266.7832 TCR |
0.0405 |
0.0367 |
0.0442 |
0.0375 |