Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0420 |
31,282.1667 TCR |
0.0420 |
0.0387 |
0.0452 |
0.0439 |
| 2021-05-02 |
0.0397 |
1,708.8360 TCR |
0.0397 |
0.0391 |
0.0402 |
0.0402 |
| 2021-05-01 |
0.0405 |
24,381.9762 TCR |
0.0405 |
0.0397 |
0.0412 |
0.0402 |
| 2021-04-30 |
0.0392 |
6,528.4697 TCR |
0.0392 |
0.0378 |
0.0406 |
0.0378 |
| 2021-04-29 |
0.0395 |
657.2290 TCR |
0.0395 |
0.0384 |
0.0406 |
0.0406 |
| 2021-04-28 |
0.0395 |
190.2310 TCR |
0.0395 |
0.0384 |
0.0406 |
0.0389 |
| 2021-04-27 |
0.0388 |
4,459.0894 TCR |
0.0388 |
0.0375 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0376 |
7,110.8993 TCR |
0.0376 |
0.0358 |
0.0394 |
0.0391 |
| 2021-04-25 |
0.0344 |
22,993.2887 TCR |
0.0344 |
0.0303 |
0.0385 |
0.0376 |
| 2021-04-24 |
0.0368 |
90,533.0635 TCR |
0.0368 |
0.0300 |
0.0436 |
0.0361 |
| 2021-04-23 |
0.0389 |
115,614.0699 TCR |
0.0389 |
0.0327 |
0.0452 |
0.0418 |
| 2021-04-22 |
0.0377 |
91,521.2628 TCR |
0.0377 |
0.0315 |
0.0440 |
0.0400 |
| 2021-04-21 |
0.0368 |
65,015.4490 TCR |
0.0368 |
0.0317 |
0.0420 |
0.0397 |
| 2021-04-20 |
0.0333 |
17,030.4768 TCR |
0.0333 |
0.0320 |
0.0346 |
0.0324 |
| 2021-04-19 |
0.0343 |
22,752.9212 TCR |
0.0343 |
0.0300 |
0.0386 |
0.0321 |
| 2021-04-18 |
0.0309 |
55,086.2653 TCR |
0.0309 |
0.0263 |
0.0355 |
0.0291 |
| 2021-04-17 |
0.0306 |
10,630.8215 TCR |
0.0306 |
0.0288 |
0.0325 |
0.0316 |
| 2021-04-16 |
0.0287 |
23,955.1642 TCR |
0.0287 |
0.0249 |
0.0325 |
0.0325 |
| 2021-04-15 |
0.0252 |
1,871.6100 TCR |
0.0252 |
0.0246 |
0.0258 |
0.0246 |
| 2021-04-14 |
0.0234 |
2,097.1224 TCR |
0.0234 |
0.0222 |
0.0246 |
0.0246 |
| 2021-04-13 |
0.0212 |
0.0000 TCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-04-12 |
0.0235 |
85,356.4366 TCR |
0.0235 |
0.0194 |
0.0277 |
0.0217 |
| 2021-04-11 |
0.0211 |
4,546.1999 TCR |
0.0211 |
0.0193 |
0.0228 |
0.0194 |
| 2021-04-10 |
0.0199 |
40,013.9882 TCR |
0.0199 |
0.0181 |
0.0217 |
0.0198 |
| 2021-04-09 |
0.0185 |
10,156.0948 TCR |
0.0185 |
0.0175 |
0.0194 |
0.0189 |
| 2021-04-08 |
0.0169 |
8,608.9629 TCR |
0.0169 |
0.0163 |
0.0176 |
0.0175 |
| 2021-04-07 |
0.0178 |
23,846.8797 TCR |
0.0178 |
0.0163 |
0.0194 |
0.0173 |
| 2021-04-06 |
0.0178 |
34,184.3940 TCR |
0.0178 |
0.0163 |
0.0194 |
0.0179 |
| 2021-04-05 |
0.0154 |
96,309.0995 TCR |
0.0154 |
0.0140 |
0.0169 |
0.0169 |
| 2021-04-04 |
0.0143 |
181,994.8288 TCR |
0.0143 |
0.0127 |
0.0160 |
0.0150 |
| 2021-04-03 |
0.0130 |
9,610.5354 TCR |
0.0130 |
0.0127 |
0.0133 |
0.0133 |
| 2021-04-02 |
0.0130 |
5,469.1344 TCR |
0.0130 |
0.0125 |
0.0135 |
0.0132 |
| 2021-04-01 |
0.0145 |
1,277,865.7783 TCR |
0.0145 |
0.0133 |
0.0157 |
0.0154 |
| 2021-03-31 |
0.0132 |
374,528.8586 TCR |
0.0132 |
0.0121 |
0.0144 |
0.0140 |
| 2021-03-30 |
0.0123 |
2,882.9258 TCR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-03-29 |
0.0131 |
5,921.6068 TCR |
0.0131 |
0.0123 |
0.0139 |
0.0123 |
| 2021-03-28 |
0.0139 |
197,483.2036 TCR |
0.0139 |
0.0128 |
0.0150 |
0.0140 |
| 2021-03-27 |
0.0130 |
163.9972 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-26 |
0.0129 |
355.5468 TCR |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2021-03-25 |
0.0126 |
12,170.7247 TCR |
0.0126 |
0.0122 |
0.0131 |
0.0128 |
| 2021-03-24 |
0.0129 |
1,725.8302 TCR |
0.0129 |
0.0126 |
0.0133 |
0.0133 |
| 2021-03-23 |
0.0129 |
9,702.8794 TCR |
0.0129 |
0.0126 |
0.0133 |
0.0130 |
| 2021-03-22 |
0.0128 |
10,441.4480 TCR |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2021-03-21 |
0.0132 |
82,516.3117 TCR |
0.0132 |
0.0126 |
0.0138 |
0.0131 |
| 2021-03-20 |
0.0128 |
39,464.8070 TCR |
0.0128 |
0.0120 |
0.0137 |
0.0127 |
| 2021-03-19 |
0.0125 |
13,241.7660 TCR |
0.0125 |
0.0120 |
0.0130 |
0.0127 |
| 2021-03-18 |
0.0126 |
141,347.8346 TCR |
0.0126 |
0.0116 |
0.0136 |
0.0127 |
| 2021-03-17 |
0.0119 |
1,845.8315 TCR |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0120 |
64,662.7059 TCR |
0.0120 |
0.0114 |
0.0126 |
0.0119 |
| 2021-03-15 |
0.0120 |
308,339.2148 TCR |
0.0120 |
0.0107 |
0.0134 |
0.0122 |