Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0137 |
208,098.2536 TCR |
0.0137 |
0.0110 |
0.0165 |
0.0129 |
| 2021-03-13 |
0.0112 |
52,146.5970 TCR |
0.0112 |
0.0109 |
0.0115 |
0.0110 |
| 2021-03-12 |
0.0103 |
55,733.0774 TCR |
0.0103 |
0.0095 |
0.0112 |
0.0107 |
| 2021-03-11 |
0.0096 |
334.8841 TCR |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2021-03-10 |
0.0124 |
384,631.7030 TCR |
0.0124 |
0.0086 |
0.0162 |
0.0110 |
| 2021-03-09 |
0.0136 |
39,750.7957 TCR |
0.0136 |
0.0113 |
0.0160 |
0.0136 |
| 2021-03-08 |
0.0161 |
116,518.9784 TCR |
0.0161 |
0.0122 |
0.0200 |
0.0134 |
| 2021-03-07 |
0.0122 |
0.0000 TCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-06 |
0.0123 |
4,859.4966 TCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2021-03-05 |
0.0178 |
50,148.7739 TCR |
0.0178 |
0.0121 |
0.0235 |
0.0123 |
| 2021-03-04 |
0.0213 |
5,015.6615 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-03 |
0.0213 |
1,569.7684 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-02 |
0.0256 |
5,832.1095 TCR |
0.0256 |
0.0256 |
0.0257 |
0.0256 |
| 2021-03-01 |
0.0226 |
5,710.6245 TCR |
0.0226 |
0.0209 |
0.0243 |
0.0243 |
| 2021-02-28 |
0.0213 |
0.0000 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-02-27 |
0.0216 |
11,892.4713 TCR |
0.0216 |
0.0180 |
0.0252 |
0.0217 |
| 2021-02-26 |
0.0229 |
9,065.9422 TCR |
0.0229 |
0.0180 |
0.0277 |
0.0277 |
| 2021-02-25 |
0.0257 |
12,585.4636 TCR |
0.0257 |
0.0180 |
0.0334 |
0.0270 |
| 2021-02-24 |
0.0310 |
3,596.6613 TCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-23 |
0.0333 |
13,553.7525 TCR |
0.0333 |
0.0303 |
0.0363 |
0.0325 |
| 2021-02-22 |
0.0361 |
8,951.5267 TCR |
0.0361 |
0.0355 |
0.0367 |
0.0355 |
| 2021-02-21 |
0.0384 |
1,859.1982 TCR |
0.0384 |
0.0366 |
0.0401 |
0.0401 |
| 2021-02-20 |
0.0391 |
27,929.1837 TCR |
0.0391 |
0.0366 |
0.0415 |
0.0366 |
| 2021-02-19 |
0.0362 |
45,956.7810 TCR |
0.0362 |
0.0310 |
0.0415 |
0.0377 |
| 2021-02-18 |
0.0310 |
97,522.7697 TCR |
0.0310 |
0.0180 |
0.0440 |
0.0300 |
| 2021-02-17 |
0.0346 |
23,966.8792 TCR |
0.0346 |
0.0303 |
0.0389 |
0.0367 |
| 2021-02-16 |
0.0250 |
13,525.1741 TCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0250 |
13,525.1741 TCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0389 |
1,064.7326 TCR |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-02-13 |
0.0389 |
19,492.7448 TCR |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-02-12 |
0.0291 |
16,874.4077 TCR |
0.0291 |
0.0241 |
0.0341 |
0.0241 |
| 2021-02-11 |
0.0287 |
10,859.6999 TCR |
0.0287 |
0.0233 |
0.0341 |
0.0341 |
| 2021-02-10 |
0.0323 |
5,906.8990 TCR |
0.0323 |
0.0252 |
0.0393 |
0.0389 |
| 2021-02-09 |
0.0405 |
4,729.9114 TCR |
0.0405 |
0.0361 |
0.0449 |
0.0361 |
| 2021-02-08 |
0.0351 |
5,436.6798 TCR |
0.0351 |
0.0255 |
0.0448 |
0.0255 |
| 2021-02-07 |
0.0351 |
41,954.6760 TCR |
0.0351 |
0.0252 |
0.0450 |
0.0283 |
| 2021-02-06 |
0.0351 |
87,389.5282 TCR |
0.0351 |
0.0252 |
0.0450 |
0.0403 |
| 2021-02-05 |
0.0350 |
34,921.2937 TCR |
0.0350 |
0.0284 |
0.0416 |
0.0354 |
| 2021-02-04 |
0.0323 |
48,250.0780 TCR |
0.0323 |
0.0230 |
0.0416 |
0.0354 |
| 2021-02-03 |
0.0291 |
24,793.5265 TCR |
0.0291 |
0.0184 |
0.0398 |
0.0398 |
| 2021-02-02 |
0.0233 |
1,605.3699 TCR |
0.0233 |
0.0183 |
0.0284 |
0.0201 |
| 2021-02-01 |
0.0233 |
160.3191 TCR |
0.0233 |
0.0183 |
0.0284 |
0.0190 |
| 2021-01-31 |
0.0233 |
4,795.7423 TCR |
0.0233 |
0.0182 |
0.0284 |
0.0284 |
| 2021-01-30 |
0.0182 |
3,289.7938 TCR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-29 |
0.0218 |
927.5047 TCR |
0.0218 |
0.0185 |
0.0251 |
0.0251 |
| 2021-01-28 |
0.0185 |
6,671.1037 TCR |
0.0185 |
0.0182 |
0.0188 |
0.0185 |
| 2021-01-27 |
0.0219 |
7,192.7012 TCR |
0.0219 |
0.0186 |
0.0251 |
0.0251 |
| 2021-01-26 |
0.0198 |
103.5228 TCR |
0.0198 |
0.0197 |
0.0198 |
0.0198 |
| 2021-01-25 |
0.0213 |
3,642.8271 TCR |
0.0213 |
0.0182 |
0.0243 |
0.0196 |
| 2021-01-24 |
0.0180 |
0.0000 TCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |