Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0216 |
5,930.9114 TCR |
0.0216 |
0.0180 |
0.0252 |
0.0199 |
| 2021-01-22 |
0.0252 |
8,658.1169 TCR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-21 |
0.0183 |
22.2553 TCR |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2021-01-20 |
0.0243 |
44.1441 TCR |
0.0243 |
0.0235 |
0.0252 |
0.0235 |
| 2021-01-19 |
0.0214 |
1,877.3523 TCR |
0.0214 |
0.0175 |
0.0252 |
0.0252 |
| 2021-01-18 |
0.0209 |
552.7885 TCR |
0.0209 |
0.0175 |
0.0242 |
0.0218 |
| 2021-01-17 |
0.0209 |
579.6082 TCR |
0.0209 |
0.0200 |
0.0218 |
0.0214 |
| 2021-01-16 |
0.0177 |
3,688.8143 TCR |
0.0177 |
0.0175 |
0.0179 |
0.0176 |
| 2021-01-15 |
0.0177 |
38,163.7693 TCR |
0.0177 |
0.0165 |
0.0190 |
0.0173 |
| 2021-01-14 |
0.0177 |
24,529.4512 TCR |
0.0177 |
0.0165 |
0.0189 |
0.0165 |
| 2021-01-13 |
0.0178 |
21,983.8523 TCR |
0.0178 |
0.0165 |
0.0190 |
0.0190 |
| 2021-01-12 |
0.0185 |
12,006.4554 TCR |
0.0185 |
0.0161 |
0.0209 |
0.0190 |
| 2021-01-11 |
0.0186 |
6,800.8870 TCR |
0.0186 |
0.0161 |
0.0211 |
0.0161 |
| 2021-01-10 |
0.0189 |
9,813.3401 TCR |
0.0189 |
0.0167 |
0.0211 |
0.0171 |
| 2021-01-09 |
0.0186 |
17,649.8586 TCR |
0.0186 |
0.0161 |
0.0211 |
0.0161 |
| 2021-01-08 |
0.0175 |
4,408.6859 TCR |
0.0175 |
0.0162 |
0.0189 |
0.0188 |
| 2021-01-07 |
0.0206 |
3,820.4635 TCR |
0.0206 |
0.0202 |
0.0211 |
0.0211 |
| 2021-01-06 |
0.0186 |
1,455.5095 TCR |
0.0186 |
0.0161 |
0.0211 |
0.0166 |
| 2021-01-05 |
0.0175 |
4,425.0613 TCR |
0.0175 |
0.0162 |
0.0189 |
0.0162 |
| 2021-01-04 |
0.0206 |
39,199.2486 TCR |
0.0206 |
0.0179 |
0.0234 |
0.0234 |
| 2021-01-03 |
0.0192 |
62,296.4676 TCR |
0.0192 |
0.0165 |
0.0219 |
0.0219 |
| 2021-01-02 |
0.0198 |
13,575.8675 TCR |
0.0198 |
0.0166 |
0.0230 |
0.0185 |
| 2021-01-01 |
0.0170 |
0.0000 TCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-31 |
0.0187 |
35,353.2191 TCR |
0.0187 |
0.0165 |
0.0209 |
0.0170 |
| 2020-12-30 |
0.0191 |
21,750.0945 TCR |
0.0191 |
0.0173 |
0.0209 |
0.0195 |
| 2020-12-29 |
0.0187 |
20,194.2618 TCR |
0.0187 |
0.0165 |
0.0208 |
0.0191 |
| 2020-12-28 |
0.0186 |
4,805.0718 TCR |
0.0186 |
0.0165 |
0.0206 |
0.0169 |
| 2020-12-27 |
0.0206 |
7.9993 TCR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-12-26 |
0.0205 |
2,490.6260 TCR |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2020-12-25 |
0.0184 |
50,951.6347 TCR |
0.0184 |
0.0165 |
0.0203 |
0.0203 |
| 2020-12-24 |
0.0215 |
110,473.2949 TCR |
0.0215 |
0.0151 |
0.0280 |
0.0186 |
| 2020-12-23 |
0.0217 |
226,285.3136 TCR |
0.0217 |
0.0151 |
0.0284 |
0.0272 |
| 2020-12-22 |
0.0213 |
12,889.4620 TCR |
0.0213 |
0.0159 |
0.0267 |
0.0187 |
| 2020-12-21 |
0.0213 |
85,833.6645 TCR |
0.0213 |
0.0142 |
0.0284 |
0.0223 |
| 2020-12-20 |
0.0157 |
224,501.9747 TCR |
0.0157 |
0.0126 |
0.0188 |
0.0157 |
| 2020-12-19 |
0.0163 |
96,518.8698 TCR |
0.0163 |
0.0126 |
0.0200 |
0.0129 |
| 2020-12-18 |
0.0148 |
128,514.6639 TCR |
0.0148 |
0.0111 |
0.0184 |
0.0163 |
| 2020-12-17 |
0.0140 |
409,810.3758 TCR |
0.0140 |
0.0111 |
0.0168 |
0.0167 |
| 2020-12-16 |
0.0168 |
165.1349 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-15 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-12-14 |
0.0136 |
144.0677 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0111 |
| 2020-12-13 |
0.0136 |
90,126.3664 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0114 |
| 2020-12-12 |
0.0136 |
10,026.7285 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0104 |
| 2020-12-11 |
0.0154 |
6,166.7254 TCR |
0.0154 |
0.0139 |
0.0168 |
0.0168 |
| 2020-12-10 |
0.0136 |
42,048.0360 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0150 |
| 2020-12-09 |
0.0136 |
12,446.8202 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0120 |
| 2020-12-08 |
0.0136 |
3,045.1634 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0104 |
| 2020-12-07 |
0.0115 |
656.4379 TCR |
0.0115 |
0.0109 |
0.0121 |
0.0121 |
| 2020-12-06 |
0.0120 |
74.7683 TCR |
0.0120 |
0.0100 |
0.0141 |
0.0104 |
| 2020-12-05 |
0.0147 |
29,415.9782 TCR |
0.0147 |
0.0126 |
0.0168 |
0.0168 |