Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0038 |
117.4039 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-15 |
0.0039 |
0.0000 TCR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-14 |
0.0039 |
0.0000 TCR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-13 |
0.0037 |
402.4638 TCR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-12 |
0.0036 |
1,164.8090 TCR |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0035 |
696.1027 TCR |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2024-08-10 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-09 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-08 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-07 |
0.0022 |
5,327.4344 TCR |
0.0022 |
0.0019 |
0.0026 |
0.0025 |
| 2024-08-06 |
0.0017 |
0.0000 TCR |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-05 |
0.0022 |
52,526.8254 TCR |
0.0022 |
0.0013 |
0.0032 |
0.0017 |
| 2024-08-04 |
0.0031 |
165.0683 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-03 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
1,219.5139 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0028 |
7,381.4925 TCR |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0028 |
7,344.4571 TCR |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-28 |
0.0027 |
2,230.2253 TCR |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2024-07-27 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-26 |
0.0031 |
35.1742 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-25 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-23 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-22 |
0.0032 |
32.2365 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-20 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-19 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0032 |
147.6316 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-17 |
0.0032 |
62.6637 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-15 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-14 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-13 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-12 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-11 |
0.0031 |
4,240.2100 TCR |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-10 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-09 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-08 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-07 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-06 |
0.0031 |
51.0002 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-05 |
0.0030 |
183.5827 TCR |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-04 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-03 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-02 |
0.0032 |
54.4610 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-01 |
0.0032 |
31.7190 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-30 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
90.3136 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |