Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-03 |
0.0128 |
1,745.9765 TCR |
0.0128 |
0.0088 |
0.0168 |
0.0168 |
| 2020-12-02 |
0.0128 |
69,673.6556 TCR |
0.0128 |
0.0088 |
0.0168 |
0.0168 |
| 2020-12-01 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-30 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-29 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-28 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-27 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-26 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-25 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-24 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-23 |
0.0168 |
57,495.6147 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-22 |
0.0145 |
1,412.5632 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-11-21 |
0.0115 |
479.2894 TCR |
0.0115 |
0.0088 |
0.0141 |
0.0141 |
| 2020-11-20 |
0.0136 |
62.2794 TCR |
0.0136 |
0.0131 |
0.0141 |
0.0141 |
| 2020-11-19 |
0.0131 |
21.0460 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-18 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-17 |
0.0131 |
10,454.5579 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-16 |
0.0126 |
18.4043 TCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-11-15 |
0.0126 |
55.1931 TCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-11-14 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-13 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-12 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-11 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-10 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-09 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-08 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-07 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-06 |
0.0109 |
1,526.9928 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-05 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-04 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-03 |
0.0096 |
10,206.7156 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-11-02 |
0.0096 |
10,206.7156 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-11-01 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-31 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-30 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-29 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-28 |
0.0084 |
646.5385 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-27 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-26 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-25 |
0.0109 |
101.3213 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-24 |
0.0096 |
133.0440 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-10-23 |
0.0107 |
9,179.0065 TCR |
0.0107 |
0.0084 |
0.0131 |
0.0109 |
| 2020-10-22 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-21 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-20 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-19 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-18 |
0.0131 |
1,000.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-17 |
0.0131 |
1,000.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-16 |
0.0131 |
763.7039 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |