Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0107 |
5,658.5820 TCR |
0.0107 |
0.0084 |
0.0131 |
0.0131 |
| 2020-10-14 |
0.0131 |
77.3704 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-13 |
0.0094 |
146.0165 TCR |
0.0094 |
0.0089 |
0.0100 |
0.0100 |
| 2020-10-12 |
0.0087 |
643.1984 TCR |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2020-10-11 |
0.0092 |
112.1977 TCR |
0.0092 |
0.0085 |
0.0099 |
0.0089 |
| 2020-10-10 |
0.0122 |
7,427.2261 TCR |
0.0122 |
0.0099 |
0.0145 |
0.0131 |
| 2020-10-09 |
0.0101 |
4,634.6477 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-08 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-07 |
0.0092 |
10,925.2377 TCR |
0.0092 |
0.0084 |
0.0101 |
0.0101 |
| 2020-10-06 |
0.0084 |
3,311.8912 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-05 |
0.0126 |
44,096.0741 TCR |
0.0126 |
0.0084 |
0.0168 |
0.0160 |
| 2020-10-04 |
0.0126 |
583,116.9866 TCR |
0.0126 |
0.0084 |
0.0168 |
0.0168 |
| 2020-10-03 |
0.0541 |
87,135.1351 TCR |
0.0541 |
0.0084 |
0.0999 |
0.0084 |
| 2020-10-02 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-01 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-30 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-29 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-28 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-27 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-26 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-25 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-24 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-23 |
0.0084 |
3,000.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-22 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-21 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-20 |
0.0100 |
4,514.2480 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-18 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-17 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-16 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-15 |
0.0100 |
800.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-14 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-13 |
0.0100 |
189.6987 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-12 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-11 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-10 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-09 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-08 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-07 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-06 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-05 |
0.0087 |
356.2838 TCR |
0.0087 |
0.0084 |
0.0091 |
0.0084 |
| 2020-09-04 |
0.0095 |
2,915.1974 TCR |
0.0095 |
0.0091 |
0.0100 |
0.0100 |
| 2020-09-03 |
0.0096 |
3,110.8528 TCR |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2020-09-02 |
0.0090 |
26.7143 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-01 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-31 |
0.0080 |
258.0302 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-30 |
0.0142 |
60.0606 TCR |
0.0142 |
0.0083 |
0.0200 |
0.0083 |
| 2020-08-29 |
0.0200 |
4,773.3852 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0172 |
10,159.5653 TCR |
0.0172 |
0.0143 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |