Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0080 |
20.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-25 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-24 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-23 |
0.0106 |
335.2456 TCR |
0.0106 |
0.0080 |
0.0132 |
0.0132 |
| 2020-08-22 |
0.0097 |
20.0000 TCR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-08-21 |
0.0087 |
153.4989 TCR |
0.0087 |
0.0080 |
0.0093 |
0.0093 |
| 2020-08-20 |
0.0100 |
104.5346 TCR |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2020-08-19 |
0.0080 |
91.0491 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-18 |
0.0200 |
6.0050 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-17 |
0.0200 |
10.5551 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-16 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-15 |
0.0080 |
12.7624 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-14 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-13 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-12 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-11 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-10 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-09 |
0.0080 |
183.1892 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-08 |
0.0079 |
0.0000 TCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-07 |
0.0139 |
5,479.6649 TCR |
0.0139 |
0.0079 |
0.0200 |
0.0079 |
| 2020-08-06 |
0.0129 |
617.3885 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-05 |
0.0200 |
37.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-04 |
0.0200 |
100.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-03 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-02 |
0.0129 |
100.0446 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-01 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-31 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-30 |
0.0164 |
39.0730 TCR |
0.0164 |
0.0129 |
0.0200 |
0.0129 |
| 2020-07-29 |
0.0149 |
257.7790 TCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-07-28 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-27 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-26 |
0.0129 |
8.8160 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-25 |
0.0199 |
0.0000 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-24 |
0.0199 |
0.0000 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-23 |
0.0199 |
63.6003 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-22 |
0.0188 |
5,394.0160 TCR |
0.0188 |
0.0177 |
0.0199 |
0.0199 |
| 2020-07-21 |
0.0165 |
0.0000 TCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-20 |
0.0165 |
9.0061 TCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-19 |
0.0154 |
0.0000 TCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-07-18 |
0.0154 |
9.0061 TCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-07-17 |
0.0136 |
71.3330 TCR |
0.0136 |
0.0129 |
0.0144 |
0.0144 |
| 2020-07-16 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-15 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-14 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-13 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-12 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-11 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-10 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-09 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-08 |
0.0156 |
11,351.9280 TCR |
0.0156 |
0.0129 |
0.0183 |
0.0183 |