Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0140 |
2,829.6620 TCR |
0.0140 |
0.0137 |
0.0144 |
0.0144 |
| 2020-07-06 |
0.0137 |
20.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-05 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-04 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-03 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-02 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-01 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-06-30 |
0.0129 |
139.0408 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-06-29 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-28 |
0.0133 |
3,395.9425 TCR |
0.0133 |
0.0129 |
0.0137 |
0.0137 |
| 2020-06-27 |
0.0130 |
163.0642 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-26 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-25 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-24 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-23 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-22 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-21 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-20 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-19 |
0.0131 |
2,282.5474 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-18 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-17 |
0.0131 |
12.4081 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-16 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-15 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-14 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-13 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-12 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-11 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-10 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-09 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-08 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-07 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-06 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-05 |
0.0137 |
285.8484 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-04 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-03 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-02 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-01 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-31 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-30 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-29 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-28 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-27 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-26 |
0.0150 |
278.3075 TCR |
0.0150 |
0.0132 |
0.0167 |
0.0132 |
| 2020-05-25 |
0.0167 |
547.8802 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-24 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-23 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-22 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-21 |
0.0167 |
126.0202 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-20 |
0.0167 |
378.0674 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-19 |
0.0152 |
425.1070 TCR |
0.0152 |
0.0137 |
0.0167 |
0.0167 |