Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0151 |
1,723.7293 TCR |
0.0151 |
0.0131 |
0.0171 |
0.0167 |
| 2020-05-17 |
0.0137 |
751.7218 TCR |
0.0137 |
0.0131 |
0.0142 |
0.0142 |
| 2020-05-16 |
0.0152 |
32,837.2099 TCR |
0.0152 |
0.0130 |
0.0173 |
0.0171 |
| 2020-05-15 |
0.0135 |
0.0000 TCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-05-14 |
0.0152 |
66.0565 TCR |
0.0152 |
0.0131 |
0.0173 |
0.0135 |
| 2020-05-13 |
0.0144 |
145,527.7849 TCR |
0.0144 |
0.0142 |
0.0146 |
0.0146 |
| 2020-05-12 |
0.0135 |
320,684.7011 TCR |
0.0135 |
0.0129 |
0.0142 |
0.0142 |
| 2020-05-11 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-05-10 |
0.0133 |
6,703.3715 TCR |
0.0133 |
0.0129 |
0.0137 |
0.0129 |
| 2020-05-09 |
0.0147 |
0.0000 TCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-05-08 |
0.0138 |
9,984.1532 TCR |
0.0138 |
0.0129 |
0.0147 |
0.0147 |
| 2020-05-07 |
0.0136 |
0.0000 TCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-05-06 |
0.0154 |
1,173.0315 TCR |
0.0154 |
0.0136 |
0.0173 |
0.0136 |
| 2020-05-05 |
0.0133 |
10,938.3807 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-05-04 |
0.0162 |
55,491.4697 TCR |
0.0162 |
0.0161 |
0.0163 |
0.0163 |
| 2020-05-03 |
0.0152 |
19,340.6791 TCR |
0.0152 |
0.0138 |
0.0166 |
0.0161 |
| 2020-05-02 |
0.0133 |
0.0000 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-05-01 |
0.0133 |
3,838.7566 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-04-30 |
0.0133 |
3,848.5085 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-04-29 |
0.0137 |
41,430.8177 TCR |
0.0137 |
0.0136 |
0.0138 |
0.0138 |
| 2020-04-28 |
0.0138 |
24,348.3555 TCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-04-27 |
0.0140 |
1,966.3933 TCR |
0.0140 |
0.0131 |
0.0148 |
0.0135 |
| 2020-04-26 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-04-25 |
0.0139 |
26,816.7459 TCR |
0.0139 |
0.0131 |
0.0148 |
0.0131 |
| 2020-04-24 |
0.0170 |
6,705.2218 TCR |
0.0170 |
0.0142 |
0.0199 |
0.0148 |
| 2020-04-23 |
0.0170 |
4,468.9840 TCR |
0.0170 |
0.0142 |
0.0199 |
0.0146 |
| 2020-04-22 |
0.0166 |
159.0653 TCR |
0.0166 |
0.0141 |
0.0191 |
0.0141 |
| 2020-04-21 |
0.0140 |
7,232.1491 TCR |
0.0140 |
0.0120 |
0.0159 |
0.0159 |
| 2020-04-20 |
0.0156 |
67,709.4459 TCR |
0.0156 |
0.0112 |
0.0199 |
0.0115 |
| 2020-04-19 |
0.0169 |
242.6741 TCR |
0.0169 |
0.0139 |
0.0199 |
0.0139 |
| 2020-04-18 |
0.0164 |
56,292.6766 TCR |
0.0164 |
0.0128 |
0.0199 |
0.0199 |
| 2020-04-17 |
0.0172 |
155.7535 TCR |
0.0172 |
0.0146 |
0.0199 |
0.0146 |
| 2020-04-16 |
0.0124 |
76,310.0660 TCR |
0.0124 |
0.0110 |
0.0138 |
0.0138 |
| 2020-04-15 |
0.0104 |
0.0000 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-14 |
0.0111 |
14,261.5335 TCR |
0.0111 |
0.0082 |
0.0140 |
0.0104 |
| 2020-04-13 |
0.0159 |
14,527.7219 TCR |
0.0159 |
0.0118 |
0.0200 |
0.0140 |
| 2020-04-12 |
0.0149 |
59,825.5756 TCR |
0.0149 |
0.0109 |
0.0190 |
0.0151 |
| 2020-04-11 |
0.0121 |
5,731.3609 TCR |
0.0121 |
0.0109 |
0.0134 |
0.0109 |
| 2020-04-10 |
0.0138 |
1,809.0967 TCR |
0.0138 |
0.0123 |
0.0152 |
0.0127 |
| 2020-04-09 |
0.0133 |
8,946.4798 TCR |
0.0133 |
0.0109 |
0.0156 |
0.0152 |
| 2020-04-08 |
0.0138 |
1,524.5605 TCR |
0.0138 |
0.0109 |
0.0168 |
0.0110 |
| 2020-04-07 |
0.0151 |
6,641.9189 TCR |
0.0151 |
0.0135 |
0.0167 |
0.0142 |
| 2020-04-06 |
0.0138 |
28,662.3567 TCR |
0.0138 |
0.0109 |
0.0168 |
0.0135 |
| 2020-04-05 |
0.0138 |
13,962.7905 TCR |
0.0138 |
0.0109 |
0.0168 |
0.0168 |
| 2020-04-04 |
0.0113 |
3,145.4187 TCR |
0.0113 |
0.0105 |
0.0122 |
0.0109 |
| 2020-04-03 |
0.0118 |
0.0000 TCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-04-02 |
0.0152 |
667.5376 TCR |
0.0152 |
0.0105 |
0.0200 |
0.0118 |
| 2020-04-01 |
0.0152 |
1,952.0249 TCR |
0.0152 |
0.0105 |
0.0200 |
0.0108 |
| 2020-03-31 |
0.0200 |
0.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-30 |
0.0200 |
326.8274 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |