Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0151 |
4,131.8978 TCR |
0.0151 |
0.0104 |
0.0198 |
0.0104 |
| 2020-03-28 |
0.0154 |
36,869.0590 TCR |
0.0154 |
0.0109 |
0.0200 |
0.0166 |
| 2020-03-27 |
0.0153 |
24,302.9466 TCR |
0.0153 |
0.0106 |
0.0200 |
0.0200 |
| 2020-03-26 |
0.0125 |
2,298.2046 TCR |
0.0125 |
0.0104 |
0.0146 |
0.0117 |
| 2020-03-25 |
0.0152 |
29,184.2700 TCR |
0.0152 |
0.0103 |
0.0200 |
0.0146 |
| 2020-03-24 |
0.0152 |
12,155.2779 TCR |
0.0152 |
0.0103 |
0.0200 |
0.0136 |
| 2020-03-23 |
0.0142 |
11,595.1586 TCR |
0.0142 |
0.0084 |
0.0200 |
0.0200 |
| 2020-03-22 |
0.0137 |
2,605.2229 TCR |
0.0137 |
0.0075 |
0.0200 |
0.0121 |
| 2020-03-21 |
0.0193 |
1,662.2287 TCR |
0.0193 |
0.0186 |
0.0200 |
0.0200 |
| 2020-03-20 |
0.0143 |
1,255.4777 TCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-19 |
0.0084 |
50.1369 TCR |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2020-03-18 |
0.0143 |
0.0000 TCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-17 |
0.0110 |
1,049.4600 TCR |
0.0110 |
0.0076 |
0.0143 |
0.0105 |
| 2020-03-16 |
0.0140 |
667.0511 TCR |
0.0140 |
0.0136 |
0.0143 |
0.0143 |
| 2020-03-15 |
0.0075 |
0.0000 TCR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-14 |
0.0075 |
2,420.0462 TCR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-13 |
0.0112 |
0.0000 TCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-03-12 |
0.0124 |
674.3768 TCR |
0.0124 |
0.0112 |
0.0135 |
0.0112 |
| 2020-03-11 |
0.0166 |
25,922.3683 TCR |
0.0166 |
0.0132 |
0.0200 |
0.0135 |
| 2020-03-10 |
0.0123 |
0.0000 TCR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-03-09 |
0.0162 |
1,120.7788 TCR |
0.0162 |
0.0123 |
0.0200 |
0.0123 |
| 2020-03-08 |
0.0135 |
834.7455 TCR |
0.0135 |
0.0123 |
0.0146 |
0.0123 |
| 2020-03-06 |
0.0200 |
0.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-05 |
0.0200 |
0.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-04 |
0.0136 |
346,562.5526 TCR |
0.0136 |
0.0071 |
0.0200 |
0.0200 |
| 2020-03-03 |
0.0152 |
5,305.7556 TCR |
0.0152 |
0.0115 |
0.0188 |
0.0116 |
| 2020-03-02 |
0.0116 |
36,815.3580 TCR |
0.0116 |
0.0071 |
0.0160 |
0.0160 |
| 2020-03-01 |
0.0113 |
78,439.7670 TCR |
0.0113 |
0.0071 |
0.0155 |
0.0092 |
| 2020-02-29 |
0.0166 |
37,602.1781 TCR |
0.0166 |
0.0144 |
0.0188 |
0.0144 |
| 2020-02-28 |
0.0147 |
556.1721 TCR |
0.0147 |
0.0144 |
0.0151 |
0.0151 |
| 2020-02-27 |
0.0175 |
0.0000 TCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-02-26 |
0.0175 |
37,093.6046 TCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-02-25 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-24 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-23 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-22 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-21 |
0.0160 |
29,426.1174 TCR |
0.0160 |
0.0144 |
0.0177 |
0.0145 |
| 2020-02-20 |
0.0161 |
141,466.3979 TCR |
0.0161 |
0.0144 |
0.0178 |
0.0145 |
| 2020-02-19 |
0.0160 |
104,322.0769 TCR |
0.0160 |
0.0143 |
0.0178 |
0.0150 |
| 2020-02-18 |
0.0162 |
19,320.2980 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0157 |
| 2020-02-17 |
0.0162 |
11,890.0352 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0146 |
| 2020-02-16 |
0.0162 |
930.3630 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0146 |
| 2020-02-15 |
0.0146 |
28,903.9052 TCR |
0.0146 |
0.0145 |
0.0146 |
0.0145 |
| 2020-02-14 |
0.0158 |
14,148.9289 TCR |
0.0158 |
0.0150 |
0.0167 |
0.0167 |
| 2020-02-13 |
0.0143 |
1,380.3771 TCR |
0.0143 |
0.0120 |
0.0167 |
0.0143 |
| 2020-02-12 |
0.0126 |
14,245.4720 TCR |
0.0126 |
0.0096 |
0.0156 |
0.0120 |
| 2020-02-11 |
0.0094 |
3,539.2938 TCR |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2020-02-10 |
0.0144 |
2,133.3053 TCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-02-09 |
0.0128 |
13,026.2470 TCR |
0.0128 |
0.0112 |
0.0144 |
0.0144 |
| 2020-02-08 |
0.0133 |
0.0000 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |