Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0126 |
10,631.3424 TCR |
0.0126 |
0.0119 |
0.0133 |
0.0133 |
| 2020-02-06 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-05 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-04 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-03 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-02 |
0.0103 |
11,552.9932 TCR |
0.0103 |
0.0087 |
0.0119 |
0.0119 |
| 2020-02-01 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-31 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-30 |
0.0104 |
122.4418 TCR |
0.0104 |
0.0090 |
0.0119 |
0.0119 |
| 2020-01-29 |
0.0101 |
11,493.7757 TCR |
0.0101 |
0.0083 |
0.0119 |
0.0093 |
| 2020-01-28 |
0.0101 |
13,613.7601 TCR |
0.0101 |
0.0083 |
0.0119 |
0.0119 |
| 2020-01-27 |
0.0088 |
11,990.8295 TCR |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2020-01-26 |
0.0083 |
0.0000 TCR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-25 |
0.0083 |
10,157.2421 TCR |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2020-01-24 |
0.0081 |
8,391.1021 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-23 |
0.0081 |
5,644.3253 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-22 |
0.0080 |
15,516.1528 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-21 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-01-20 |
0.0071 |
6,651.0182 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-01-19 |
0.0119 |
420.5925 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-18 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-17 |
0.0109 |
344.2962 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-15 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-14 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-13 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-12 |
0.0109 |
10,000.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-11 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-10 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-09 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-08 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-07 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-06 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-05 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-04 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-03 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-02 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-01 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-31 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-30 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-29 |
0.0071 |
646.7209 TCR |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2019-12-28 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-27 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-26 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-25 |
0.0070 |
385.4486 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-24 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-23 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-22 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-21 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-20 |
0.0070 |
88.0837 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-19 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |