Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0030 |
2,295.4593 TCR |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2024-06-23 |
0.0028 |
36.6065 TCR |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-21 |
0.0030 |
1,003.7921 TCR |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2024-06-20 |
0.0032 |
99.3856 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-19 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-18 |
0.0035 |
492.9144 TCR |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2024-06-17 |
0.0037 |
175.1593 TCR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-16 |
0.0038 |
208.8417 TCR |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-15 |
0.0039 |
101.1548 TCR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-14 |
0.0040 |
25.0801 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-13 |
0.0041 |
50.3904 TCR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-12 |
0.0040 |
26.9885 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-11 |
0.0039 |
3,632.1971 TCR |
0.0039 |
0.0035 |
0.0043 |
0.0040 |
| 2024-06-10 |
0.0036 |
4,285.4255 TCR |
0.0036 |
0.0031 |
0.0042 |
0.0032 |
| 2024-06-09 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0031 |
510.2887 TCR |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-07 |
0.0033 |
304.1817 TCR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-06 |
0.0035 |
142.0394 TCR |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-05 |
0.0036 |
118.9785 TCR |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-04 |
0.0043 |
1,689.8653 TCR |
0.0043 |
0.0037 |
0.0050 |
0.0037 |
| 2024-06-03 |
0.0047 |
794.9982 TCR |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2024-06-02 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-01 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-31 |
0.0050 |
111.6668 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
119.3093 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
160.3259 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0050 |
188.0924 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-23 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-22 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-21 |
0.0050 |
78.6593 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-20 |
0.0050 |
45.0599 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-19 |
0.0051 |
96.3363 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-18 |
0.0051 |
58.0856 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-17 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-16 |
0.0051 |
23.7539 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-15 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-14 |
0.0053 |
713.8198 TCR |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-05-13 |
0.0055 |
41.5632 TCR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-12 |
0.0056 |
0.0000 TCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-11 |
0.0056 |
0.0000 TCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-10 |
0.0057 |
174.5468 TCR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-05-09 |
0.0058 |
231.5054 TCR |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-08 |
0.0057 |
224.9114 TCR |
0.0057 |
0.0055 |
0.0060 |
0.0060 |