Crypto exchange Yobit

Market TheCreed (TCR) / [unlinked]

Identifier on Yobit: tcr_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0110 100.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-20 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-19 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-18 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-17 0.0110 26.9057 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-16 0.0188 0.0000 TCR 0.0188 0.0188 0.0188 0.0188
2019-07-15 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-14 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-13 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-12 0.0130 481.5078 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-11 0.0180 247,897.0893 TCR 0.0180 0.0173 0.0188 0.0188
2019-07-10 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-09 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-08 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-07 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-06 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-05 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-04 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-03 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-02 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-01 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-06-30 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-06-29 0.0095 1,343.0040 TCR 0.0095 0.0095 0.0095 0.0095
2019-06-28 0.0146 0.0000 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-27 0.0146 0.0000 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-26 0.0146 12,245.8504 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-25 0.0089 223.8065 TCR 0.0089 0.0089 0.0089 0.0089
2019-06-24 0.0088 11.3966 TCR 0.0088 0.0088 0.0088 0.0088
2019-06-23 0.0146 2,461.2157 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-22 0.0146 588,297.6366 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-21 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-20 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-19 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-18 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-17 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-16 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-15 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-14 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-13 0.0073 132,049.0962 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-12 0.0146 0.0000 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-11 0.0146 205.6149 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-10 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-09 0.0073 0.0000 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-08 0.0073 158.3548 TCR 0.0073 0.0073 0.0073 0.0073
2019-06-07 0.0146 78.5383 TCR 0.0146 0.0146 0.0146 0.0146
2019-06-06 0.0070 0.0000 TCR 0.0070 0.0070 0.0070 0.0070
2019-06-05 0.0070 0.0000 TCR 0.0070 0.0070 0.0070 0.0070
2019-06-04 0.0070 0.0000 TCR 0.0070 0.0070 0.0070 0.0070
2019-06-03 0.0070 22,538.0343 TCR 0.0070 0.0070 0.0070 0.0070
2019-06-02 0.0146 0.0000 TCR 0.0146 0.0146 0.0146 0.0146
12...383940414243