Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-31 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-30 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-29 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-28 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-27 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-26 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-25 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-24 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-23 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-22 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-21 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-20 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-19 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-18 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-17 |
0.0146 |
10.6391 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-16 |
0.0112 |
8,033.2600 TCR |
0.0112 |
0.0110 |
0.0113 |
0.0113 |
| 2019-05-15 |
0.0100 |
7,153.2121 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-14 |
0.0070 |
100.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-13 |
0.0085 |
22,380.7363 TCR |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0070 |
31.2831 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-11 |
0.0085 |
364,268.6674 TCR |
0.0085 |
0.0070 |
0.0099 |
0.0099 |
| 2019-05-10 |
0.0079 |
0.0000 TCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-09 |
0.0079 |
7,595.7827 TCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-08 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-07 |
0.0074 |
119.5969 TCR |
0.0074 |
0.0070 |
0.0078 |
0.0070 |
| 2019-05-06 |
0.0073 |
1,762.0050 TCR |
0.0073 |
0.0070 |
0.0077 |
0.0077 |
| 2019-05-05 |
0.0074 |
0.0000 TCR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-04 |
0.0074 |
7,464.0269 TCR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-03 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-02 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-01 |
0.0072 |
3,174.0424 TCR |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2019-04-30 |
0.0072 |
7,267.6432 TCR |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2019-04-29 |
0.0070 |
4,212.8304 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-28 |
0.0072 |
181.9478 TCR |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2019-04-27 |
0.0071 |
42,267.6604 TCR |
0.0071 |
0.0067 |
0.0075 |
0.0074 |
| 2019-04-26 |
0.0077 |
1,216.4706 TCR |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2019-04-25 |
0.0081 |
120.0000 TCR |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2019-04-24 |
0.0091 |
109.8901 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-23 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-22 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-21 |
0.0080 |
32,935.3248 TCR |
0.0080 |
0.0069 |
0.0091 |
0.0091 |
| 2019-04-20 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-19 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-18 |
0.0082 |
7,199.4464 TCR |
0.0082 |
0.0077 |
0.0087 |
0.0087 |
| 2019-04-17 |
0.0073 |
2,101.6632 TCR |
0.0073 |
0.0069 |
0.0077 |
0.0077 |
| 2019-04-16 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-15 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-14 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-13 |
0.0069 |
630.0003 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |