Crypto exchange Yobit

Market TheCreed (TCR) / [unlinked]

Identifier on Yobit: tcr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0092 626.8508 TCR 0.0092 0.0070 0.0113 0.0070
2019-02-20 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-19 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-18 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-17 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-16 0.0059 541.8595 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-15 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-14 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-13 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-12 0.0082 29,041.5617 TCR 0.0082 0.0050 0.0113 0.0113
2019-02-11 0.0114 88.0797 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-10 0.0049 14,635.1636 TCR 0.0049 0.0049 0.0049 0.0049
2019-02-09 0.0114 0.0000 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-08 0.0114 0.0000 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-07 0.0114 9.6888 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-06 0.0114 15,387.9491 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-05 0.0090 32,601.5771 TCR 0.0090 0.0066 0.0114 0.0114
2019-02-04 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-03 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-02 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-01 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
12...414243