Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0058 |
649.4171 TCR |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-06 |
0.0059 |
923.4119 TCR |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-05-05 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-04 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-03 |
0.0059 |
476.1955 TCR |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2024-05-02 |
0.0059 |
8,722.0336 TCR |
0.0059 |
0.0056 |
0.0061 |
0.0056 |
| 2024-05-01 |
0.0059 |
39.1247 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-30 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-29 |
0.0061 |
34.4867 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-28 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-27 |
0.0060 |
35.5704 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-26 |
0.0054 |
2,134.8699 TCR |
0.0054 |
0.0047 |
0.0061 |
0.0061 |
| 2024-04-25 |
0.0047 |
25.2709 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-24 |
0.0047 |
25.2709 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-23 |
0.0047 |
114.0785 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-22 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-21 |
0.0048 |
484.3896 TCR |
0.0048 |
0.0046 |
0.0050 |
0.0047 |
| 2024-04-20 |
0.0046 |
535.7861 TCR |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2024-04-19 |
0.0046 |
640.0102 TCR |
0.0046 |
0.0043 |
0.0048 |
0.0047 |
| 2024-04-18 |
0.0043 |
0.0000 TCR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0044 |
6,968.3628 TCR |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-04-16 |
0.0049 |
8,351.1354 TCR |
0.0049 |
0.0038 |
0.0061 |
0.0045 |
| 2024-04-15 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-14 |
0.0061 |
16.5094 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-13 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-12 |
0.0061 |
71.7657 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-11 |
0.0061 |
27,289.9402 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-10 |
0.0069 |
33,016.9062 TCR |
0.0069 |
0.0060 |
0.0078 |
0.0061 |
| 2024-04-09 |
0.0083 |
15,003.5510 TCR |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0081 |
561.2923 TCR |
0.0081 |
0.0078 |
0.0083 |
0.0081 |
| 2024-04-07 |
0.0081 |
561.2923 TCR |
0.0081 |
0.0078 |
0.0083 |
0.0081 |
| 2024-04-06 |
0.0078 |
0.0000 TCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-05 |
0.0070 |
8,258.0515 TCR |
0.0070 |
0.0061 |
0.0078 |
0.0078 |
| 2024-04-04 |
0.0066 |
491.2586 TCR |
0.0066 |
0.0063 |
0.0069 |
0.0063 |
| 2024-04-03 |
0.0074 |
326.4271 TCR |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-04-02 |
0.0077 |
40.6946 TCR |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-04-01 |
0.0076 |
282.3795 TCR |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2024-03-31 |
0.0077 |
32.5649 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-30 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-29 |
0.0077 |
33.2130 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-28 |
0.0074 |
6,474.7460 TCR |
0.0074 |
0.0067 |
0.0080 |
0.0078 |
| 2024-03-27 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-26 |
0.0068 |
13,588.7422 TCR |
0.0068 |
0.0053 |
0.0083 |
0.0072 |
| 2024-03-25 |
0.0069 |
10,042.1367 TCR |
0.0069 |
0.0050 |
0.0087 |
0.0058 |
| 2024-03-24 |
0.0049 |
0.0000 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-23 |
0.0049 |
24.8400 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-22 |
0.0048 |
0.0000 TCR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-21 |
0.0048 |
0.0000 TCR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-20 |
0.0054 |
1,370.6260 TCR |
0.0054 |
0.0046 |
0.0061 |
0.0048 |
| 2024-03-19 |
0.0066 |
3,321.6381 TCR |
0.0066 |
0.0046 |
0.0086 |
0.0050 |