Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0048 |
0.0000 TCR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-17 |
0.0049 |
72.2476 TCR |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-03-16 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-15 |
0.0065 |
2,336.2230 TCR |
0.0065 |
0.0050 |
0.0081 |
0.0050 |
| 2024-03-14 |
0.0062 |
36.7637 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-13 |
0.0060 |
182.1782 TCR |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2024-03-12 |
0.0059 |
27.2723 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-11 |
0.0059 |
64.6470 TCR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-03-10 |
0.0061 |
12,486.9231 TCR |
0.0061 |
0.0035 |
0.0087 |
0.0057 |
| 2024-03-09 |
0.0035 |
0.0000 TCR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-08 |
0.0035 |
1,136.5315 TCR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-07 |
0.0037 |
689.0816 TCR |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2024-03-06 |
0.0040 |
1,184.6182 TCR |
0.0040 |
0.0038 |
0.0042 |
0.0040 |
| 2024-03-05 |
0.0041 |
4,952.5998 TCR |
0.0041 |
0.0037 |
0.0045 |
0.0043 |
| 2024-03-04 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0034 |
9,431.9762 TCR |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-03-02 |
0.0030 |
1,475.3302 TCR |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-01 |
0.0029 |
6,166.6631 TCR |
0.0029 |
0.0026 |
0.0032 |
0.0029 |
| 2024-02-29 |
0.0027 |
35,665.6399 TCR |
0.0027 |
0.0023 |
0.0030 |
0.0026 |
| 2024-02-28 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-27 |
0.0021 |
9,833.3638 TCR |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2024-02-26 |
0.0021 |
19,054.9952 TCR |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2024-02-25 |
0.0022 |
7,480.0424 TCR |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2024-02-24 |
0.0025 |
924.7846 TCR |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-02-23 |
0.0027 |
797.1233 TCR |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-02-22 |
0.0029 |
141.6159 TCR |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0027 |
20,528.4482 TCR |
0.0027 |
0.0025 |
0.0030 |
0.0026 |
| 2024-02-20 |
0.0030 |
7,547.1353 TCR |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
| 2024-02-19 |
0.0030 |
17,305.4201 TCR |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2024-02-18 |
0.0029 |
17,505.5391 TCR |
0.0029 |
0.0024 |
0.0034 |
0.0028 |
| 2024-02-17 |
0.0024 |
86.0598 TCR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
86.9226 TCR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0025 |
7,730.0424 TCR |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-02-14 |
0.0027 |
1,018.1643 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-13 |
0.0027 |
927.6900 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-12 |
0.0027 |
0.0000 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-11 |
0.0027 |
0.0000 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-10 |
0.0027 |
19,339.6408 TCR |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-09 |
0.0031 |
9,869.2826 TCR |
0.0031 |
0.0017 |
0.0045 |
0.0021 |
| 2024-02-08 |
0.0042 |
4,179.8615 TCR |
0.0042 |
0.0038 |
0.0045 |
0.0040 |
| 2024-02-07 |
0.0041 |
4,701.2512 TCR |
0.0041 |
0.0034 |
0.0048 |
0.0038 |
| 2024-02-06 |
0.0047 |
6,553.8723 TCR |
0.0047 |
0.0039 |
0.0056 |
0.0039 |
| 2024-02-05 |
0.0041 |
24.4794 TCR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-02-04 |
0.0045 |
1,393.1387 TCR |
0.0045 |
0.0041 |
0.0049 |
0.0042 |
| 2024-02-03 |
0.0043 |
1,887.0398 TCR |
0.0043 |
0.0041 |
0.0046 |
0.0042 |
| 2024-02-02 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-01 |
0.0040 |
7,449.3889 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-31 |
0.0041 |
13,730.5642 TCR |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2024-01-30 |
0.0042 |
0.0000 TCR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-29 |
0.0048 |
7,824.3076 TCR |
0.0048 |
0.0042 |
0.0054 |
0.0042 |