Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0048 |
1,339.5300 TCR |
0.0048 |
0.0044 |
0.0051 |
0.0044 |
| 2024-01-27 |
0.0045 |
553.6276 TCR |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2024-01-26 |
0.0047 |
1,157.2316 TCR |
0.0047 |
0.0042 |
0.0052 |
0.0049 |
| 2024-01-25 |
0.0041 |
1,553.2388 TCR |
0.0041 |
0.0038 |
0.0045 |
0.0045 |
| 2024-01-24 |
0.0042 |
3,275.8803 TCR |
0.0042 |
0.0037 |
0.0047 |
0.0043 |
| 2024-01-23 |
0.0035 |
30,509.8084 TCR |
0.0035 |
0.0013 |
0.0057 |
0.0037 |
| 2024-01-22 |
0.0052 |
1,115.3827 TCR |
0.0052 |
0.0047 |
0.0056 |
0.0052 |
| 2024-01-21 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-20 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-19 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-18 |
0.0060 |
7,338.5477 TCR |
0.0060 |
0.0047 |
0.0074 |
0.0047 |
| 2024-01-17 |
0.0055 |
18.3971 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-16 |
0.0053 |
2,106.7476 TCR |
0.0053 |
0.0047 |
0.0060 |
0.0055 |
| 2024-01-15 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0042 |
7,474.3016 TCR |
0.0042 |
0.0031 |
0.0052 |
0.0047 |
| 2024-01-13 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-12 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-11 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-10 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-09 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-08 |
0.0053 |
84.5225 TCR |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-07 |
0.0054 |
0.0000 TCR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-06 |
0.0054 |
71.7560 TCR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-05 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-04 |
0.0055 |
32.3206 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-03 |
0.0055 |
55.1154 TCR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-02 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-30 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-29 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-28 |
0.0043 |
120,901.1922 TCR |
0.0043 |
0.0025 |
0.0061 |
0.0055 |
| 2023-12-27 |
0.0062 |
166.7968 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-26 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-25 |
0.0062 |
16.7035 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-24 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-23 |
0.0061 |
22.6861 TCR |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-22 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-21 |
0.0061 |
809.3191 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-20 |
0.0061 |
16.4824 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-19 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-18 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-17 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-16 |
0.0059 |
39.4770 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-12-15 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-14 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-13 |
0.0060 |
440.0855 TCR |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2023-12-12 |
0.0062 |
8,998.6020 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0061 |
131.7104 TCR |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-12-10 |
0.0063 |
12,623.4755 TCR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |