Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0063 |
12,521.9306 TCR |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-12-08 |
0.0060 |
228.4057 TCR |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-12-07 |
0.0062 |
17.6655 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-06 |
0.0062 |
16.3708 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-05 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-04 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-03 |
0.0062 |
56.2467 TCR |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-02 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-01 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-30 |
0.0061 |
36.1153 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-29 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-28 |
0.0059 |
37.7504 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-11-27 |
0.0060 |
18.4671 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-26 |
0.0067 |
2,412.1824 TCR |
0.0067 |
0.0059 |
0.0075 |
0.0061 |
| 2023-11-25 |
0.0070 |
1,949.5362 TCR |
0.0070 |
0.0060 |
0.0079 |
0.0060 |
| 2023-11-24 |
0.0076 |
6,363.4381 TCR |
0.0076 |
0.0072 |
0.0080 |
0.0074 |
| 2023-11-23 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-22 |
0.0076 |
814.3040 TCR |
0.0076 |
0.0072 |
0.0081 |
0.0072 |
| 2023-11-21 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-20 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-19 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-18 |
0.0073 |
7,284.7185 TCR |
0.0073 |
0.0070 |
0.0077 |
0.0070 |
| 2023-11-17 |
0.0078 |
2,279.3673 TCR |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-11-16 |
0.0081 |
648.0466 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-15 |
0.0083 |
0.0000 TCR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-14 |
0.0083 |
0.0000 TCR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-13 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-12 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-11 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-10 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-09 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-08 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-07 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-06 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-05 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-04 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-03 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-02 |
0.0076 |
11,753.2074 TCR |
0.0076 |
0.0066 |
0.0087 |
0.0077 |
| 2023-11-01 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-31 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-30 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-29 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-28 |
0.0072 |
18.3905 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-27 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-26 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-25 |
0.0071 |
123.9106 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-24 |
0.0072 |
774.8328 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-23 |
0.0070 |
2,600.7024 TCR |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2023-10-22 |
0.0070 |
11,569.6202 TCR |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-10-21 |
0.0068 |
1,313.1573 TCR |
0.0068 |
0.0065 |
0.0071 |
0.0071 |