Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0067 |
17,844.4454 TCR |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2023-10-19 |
0.0066 |
1,887.6735 TCR |
0.0066 |
0.0064 |
0.0069 |
0.0066 |
| 2023-10-18 |
0.0070 |
3,038.7489 TCR |
0.0070 |
0.0064 |
0.0077 |
0.0068 |
| 2023-10-17 |
0.0067 |
3,674.4342 TCR |
0.0067 |
0.0062 |
0.0072 |
0.0070 |
| 2023-10-16 |
0.0063 |
173.0247 TCR |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-10-15 |
0.0063 |
3,109.7128 TCR |
0.0063 |
0.0059 |
0.0067 |
0.0060 |
| 2023-10-14 |
0.0062 |
4,624.7225 TCR |
0.0062 |
0.0059 |
0.0064 |
0.0059 |
| 2023-10-13 |
0.0062 |
10,322.3219 TCR |
0.0062 |
0.0059 |
0.0064 |
0.0059 |
| 2023-10-12 |
0.0061 |
103,640.5727 TCR |
0.0061 |
0.0059 |
0.0063 |
0.0061 |
| 2023-10-11 |
0.0066 |
21,124.1737 TCR |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
| 2023-10-10 |
0.0069 |
418.4959 TCR |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2023-10-09 |
0.0073 |
929.0687 TCR |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-10-08 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-07 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-06 |
0.0074 |
219.1716 TCR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-10-05 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-04 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-03 |
0.0071 |
2,391.4102 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-02 |
0.0073 |
48.8287 TCR |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2023-10-01 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-30 |
0.0071 |
31.4663 TCR |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-09-29 |
0.0072 |
1,312.7022 TCR |
0.0072 |
0.0069 |
0.0074 |
0.0070 |
| 2023-09-28 |
0.0067 |
0.0000 TCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-27 |
0.0067 |
3,462.8393 TCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-26 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-25 |
0.0069 |
145.6376 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-24 |
0.0068 |
2,270.4385 TCR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-09-23 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-22 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-21 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-20 |
0.0068 |
5,539.6141 TCR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-09-19 |
0.0068 |
11,359.8485 TCR |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-09-18 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-17 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-16 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-15 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-14 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-13 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-12 |
0.0069 |
32.0515 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-11 |
0.0069 |
18,349.5340 TCR |
0.0069 |
0.0068 |
0.0071 |
0.0069 |
| 2023-09-10 |
0.0071 |
8,924.5767 TCR |
0.0071 |
0.0068 |
0.0073 |
0.0068 |
| 2023-09-09 |
0.0077 |
3,351.3954 TCR |
0.0077 |
0.0071 |
0.0082 |
0.0073 |
| 2023-09-08 |
0.0069 |
29.1942 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-07 |
0.0070 |
2,905.4331 TCR |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2023-09-06 |
0.0073 |
1,060.8379 TCR |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-09-05 |
0.0074 |
3,860.8775 TCR |
0.0074 |
0.0072 |
0.0076 |
0.0073 |
| 2023-09-04 |
0.0074 |
58.3343 TCR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-09-03 |
0.0075 |
0.0000 TCR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-02 |
0.0076 |
20.7028 TCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-09-01 |
0.0076 |
48.1019 TCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |