Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0001 USD |
856.0634 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-25 |
0.0001 USD |
746.9975 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-24 |
0.0001 USD |
746.9975 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-23 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-22 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-21 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-20 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-19 |
0.0002 USD |
2,069.2143 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-18 |
0.0001 USD |
3,522.6808 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-17 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-16 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-15 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-14 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-13 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-12 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-11 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-10 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-09 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-08 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-07 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-06 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-05 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-04 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-03 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-02 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-01 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-30 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-29 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-28 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-27 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-26 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-25 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-24 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-23 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-22 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-21 |
0.0001 USD |
6,217.9100 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-20 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-19 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-18 |
0.0001 USD |
8,391.1701 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-17 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-16 |
0.0001 USD |
2,198.7910 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-15 |
0.0001 USD |
14,958.5736 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-14 |
0.0001 USD |
2,892.8686 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-13 |
0.0002 USD |
35,586.4598 TCR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-06-12 |
0.0002 USD |
10,111.6541 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-11 |
0.0002 USD |
5,103.6330 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-10 |
0.0002 USD |
5,755.9191 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-09 |
0.0002 USD |
9,869.9684 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-08 |
0.0002 USD |
17,343.9132 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-07 |
0.0002 USD |
9,545.9946 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |