Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0003 USD |
2,452.7442 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-06 |
0.0003 USD |
1,708.8727 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-05 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-04 |
0.0003 USD |
380.1330 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-03 |
0.0003 USD |
348.9921 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-02 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-01 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-31 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-30 |
0.0003 USD |
4,181.6640 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-29 |
0.0003 USD |
12,506.6616 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-28 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-27 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-26 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-25 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-24 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-23 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-22 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-21 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-20 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-19 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-18 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-17 |
0.0003 USD |
1,203.9552 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-16 |
0.0003 USD |
364.4648 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-15 |
0.0003 USD |
354.8562 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-14 |
0.0003 USD |
2,606.3182 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-13 |
0.0003 USD |
6,842.0973 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-12 |
0.0003 USD |
3,554.6861 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-11 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-10 |
0.0003 USD |
309.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-09 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-08 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-07 |
0.0003 USD |
1.3624 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-06 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-05 |
0.0003 USD |
670.7746 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-04 |
0.0003 USD |
341.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-03 |
0.0003 USD |
672.6064 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-02 |
0.0003 USD |
11,666.0476 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-01 |
0.0003 USD |
1,208.3747 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-30 |
0.0003 USD |
8,268.5258 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-29 |
0.0003 USD |
843.7367 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-28 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-27 |
0.0003 USD |
4,055.3456 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-26 |
0.0003 USD |
2,052.3474 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-25 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-24 |
0.0003 USD |
3,502.2481 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-23 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-22 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-21 |
0.0003 USD |
1,180.8333 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-20 |
0.0003 USD |
1,841.2178 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-19 |
0.0003 USD |
22,309.4498 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |