Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0003 USD |
1,200.2165 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-20 |
0.0004 USD |
4,579.9204 TCR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-19 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-18 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-17 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-16 |
0.0004 USD |
858.2145 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-15 |
0.0004 USD |
38,056.0914 TCR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-06-14 |
0.0004 USD |
27,328.2271 TCR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-13 |
0.0003 USD |
3,419.4684 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-12 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
1,000.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-06 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-02 |
0.0003 USD |
992.1077 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-01 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-31 |
0.0003 USD |
825.4038 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
795.2156 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
1,087.3501 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-28 |
0.0004 USD |
24,785.6957 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-27 |
0.0003 USD |
8,865.2463 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-26 |
0.0003 USD |
794.0259 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
1,419.7176 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
2,331.9031 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
4,623.9896 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0003 USD |
10,498.1161 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-21 |
0.0004 USD |
10,254.1629 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-20 |
0.0004 USD |
13,835.0233 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0005 USD |
40,355.3079 TCR |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-18 |
0.0005 USD |
2,761.6606 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-17 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-16 |
0.0005 USD |
779.3695 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-15 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-14 |
0.0005 USD |
2,953.6763 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-13 |
0.0005 USD |
7,703.7524 TCR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-12 |
0.0005 USD |
530.4725 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-11 |
0.0006 USD |
874.1491 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0006 USD |
8,394.3779 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-09 |
0.0006 USD |
0.0000 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0006 USD |
10,582.4689 TCR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0005 USD |
751.3820 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
1,935.8694 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0005 USD |
2,360.7483 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-04 |
0.0006 USD |
6,242.3062 TCR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-03 |
0.0006 USD |
1,611.2671 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |