Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0006 USD |
0.0000 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-01 |
0.0006 USD |
0.0000 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0005 USD |
829.6568 TCR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
0.0000 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0006 USD |
0.0000 TCR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0005 USD |
3,521.4566 TCR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0005 USD |
1,638.0311 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
492.3141 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
13,415.0554 TCR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-23 |
0.0005 USD |
32,366.3268 TCR |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-22 |
0.0005 USD |
33,781.4908 TCR |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-21 |
0.0005 USD |
11,332.1690 TCR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0004 USD |
7,073.1286 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-19 |
0.0004 USD |
17,260.4203 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-18 |
0.0004 USD |
5,457.5088 TCR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
6,346.9573 TCR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0003 USD |
2,948.2816 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-14 |
0.0003 USD |
4,676.7160 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-13 |
0.0003 USD |
12,576.4007 TCR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-12 |
0.0003 USD |
11,833.6036 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0002 USD |
5,374.1361 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0002 USD |
30,578.9528 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0002 USD |
5,809.1326 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-07 |
0.0002 USD |
21,001.2336 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-06 |
0.0002 USD |
15,454.6251 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-05 |
0.0002 USD |
54,700.4094 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-04 |
0.0002 USD |
24,768.0456 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-03 |
0.0002 USD |
10,664.2364 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-02 |
0.0002 USD |
25,487.6755 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-01 |
0.0002 USD |
132,386.8721 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-31 |
0.0002 USD |
5,157.0324 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-29 |
0.0002 USD |
33,483.1139 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0002 USD |
14,868.8581 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-27 |
0.0002 USD |
638.6489 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-26 |
0.0002 USD |
4,564.1635 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-25 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0002 USD |
7,394.4396 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
144.3780 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
2,734.4881 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0002 USD |
2,684.3437 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-19 |
0.0002 USD |
3,400.2073 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-18 |
0.0002 USD |
4,140.3477 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
3,737.9106 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
2,635.0470 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-15 |
0.0002 USD |
25,055.3556 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-14 |
0.0002 USD |
70,114.6337 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |