Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-21 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-20 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-19 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-18 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-17 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-16 |
0.0003 USD |
478.0597 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-15 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-14 |
0.0003 USD |
638.2562 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-13 |
0.0002 USD |
1,023.3194 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-12 |
0.0002 USD |
1,298.3893 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-11 |
0.0004 USD |
3,244.7070 TCR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-01-10 |
0.0004 USD |
639.7848 TCR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-01-09 |
0.0004 USD |
543.2991 TCR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-01-08 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-07 |
0.0004 USD |
28,376.9855 TCR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-06 |
0.0004 USD |
971.6931 TCR |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2021-01-05 |
0.0002 USD |
14,281.8336 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0002 USD |
1,873.4961 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-03 |
0.0005 USD |
636.3734 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-02 |
0.0004 USD |
28,753.6757 TCR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-01 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-31 |
0.0002 USD |
654.6120 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-30 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-29 |
0.0003 USD |
935.0244 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-28 |
0.0002 USD |
1,806.4835 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-12-27 |
0.0003 USD |
25,759.8561 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-26 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-24 |
0.0002 USD |
1,295.8588 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-12-23 |
0.0002 USD |
8,655.9996 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-12-22 |
0.0003 USD |
2,009.9280 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-21 |
0.0002 USD |
9,683.7708 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-20 |
0.0002 USD |
3,658.8478 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-12-19 |
0.0002 USD |
29,140.9514 TCR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-18 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-17 |
0.0002 USD |
8,288.6860 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-16 |
0.0002 USD |
31,211.3089 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-15 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-14 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-13 |
0.0001 USD |
13,220.6343 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-12 |
0.0001 USD |
13,220.6343 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-11 |
0.0001 USD |
48,766.1658 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-10 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0002 USD |
500.0050 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-08 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-07 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-06 |
0.0001 USD |
15,020.3319 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-05 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |