Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-18 |
0.0001 USD |
1,023.5518 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-17 |
0.0001 USD |
1,343.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-16 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-15 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-14 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-13 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-12 |
0.0001 USD |
88,473.4067 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-11 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
119,442.2545 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-08 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-07 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-06 |
0.0002 USD |
4,663.6965 TCR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-05 |
0.0002 USD |
215,984.8599 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-04 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-03 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-02 |
0.0002 USD |
3,734.7744 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-01 |
0.0002 USD |
3,734.7744 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |