Crypto exchange Yobit

Market TheCreed (TCR) / Waves (WAVES)

Identifier on Yobit: tcr_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-19 0.0002 WAVES 114.7827 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-18 0.0002 WAVES 52.4321 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-17 0.0002 WAVES 71.6011 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-16 0.0002 WAVES 307.5110 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-15 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-14 0.0002 WAVES 22.9467 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-13 0.0002 WAVES 365.9455 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-12 0.0002 WAVES 12.8617 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-11 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-10 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-09 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-08 0.0002 WAVES 18.6232 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-07 0.0002 WAVES 5,503.6113 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-06 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-05 0.0002 WAVES 1.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-04 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-03 0.0002 WAVES 236.2259 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-02 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-01 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-30 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-29 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-28 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-27 0.0002 WAVES 12.1138 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-26 0.0001 WAVES 0.8471 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0002 WAVES 83.7990 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-24 0.0002 WAVES 39.0858 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-23 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-22 0.0002 WAVES 36.7957 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-21 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-20 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-19 0.0002 WAVES 7.6960 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-18 0.0002 WAVES 38.9351 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-17 0.0002 WAVES 82.8238 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-16 0.0001 WAVES 2.4129 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 10,470.9474 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0002 WAVES 34.4332 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-12 0.0002 WAVES 8,306.4711 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-11 0.0001 WAVES 2,073.9051 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-09 0.0002 WAVES 5,939.7775 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-08 0.0002 WAVES 79.5109 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-04-07 0.0002 WAVES 84.3452 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-06 0.0002 WAVES 13,878.6347 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-05 0.0002 WAVES 5,620.0282 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-04 0.0002 WAVES 6,576.0741 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-03 0.0001 WAVES 2.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-02 0.0002 WAVES 16,739.2588 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-01 0.0001 WAVES 15,056.2072 TCR 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
12...3233343536...4243