Crypto exchange Yobit

Market TheCreed (TCR) / Waves (WAVES)

Identifier on Yobit: tcr_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-23 0.0002 WAVES 41,037.7363 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-22 0.0002 WAVES 22,651.4046 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-21 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-20 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-19 0.0002 WAVES 78.4488 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-03-18 0.0002 WAVES 32.9769 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-03-17 0.0002 WAVES 11.0962 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-16 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-15 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-14 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-13 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-12 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-11 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-10 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-09 0.0002 WAVES 2.2045 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-08 0.0002 WAVES 2.2045 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-06 0.0001 WAVES 506.9261 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-05 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-04 0.0002 WAVES 5,963.0498 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-03-03 0.0002 WAVES 132.4391 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-03-02 0.0002 WAVES 7,985.5450 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-01 0.0002 WAVES 13,867.9129 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-29 0.0002 WAVES 9,701.9058 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-28 0.0002 WAVES 347.4704 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-27 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-26 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-25 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-24 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-23 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-22 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-21 0.0002 WAVES 959.6356 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-20 0.0002 WAVES 1,099.9855 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-19 0.0002 WAVES 45.0517 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-18 0.0001 WAVES 53.0605 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-17 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-16 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-15 0.0001 WAVES 26.6912 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-14 0.0002 WAVES 369.1396 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-13 0.0001 WAVES 23.3466 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-12 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-11 0.0002 WAVES 9.2109 TCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-10 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-09 0.0001 WAVES 4,846.2693 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-08 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-07 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-06 0.0002 WAVES 353.9197 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-05 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-04 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-03 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-02 0.0002 WAVES 0.0000 TCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3435363738...4344