Market [unlinked] / [unlinked]
Identifier on Yobit: tcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0007 |
1,217,806.4309 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-06 |
0.0007 |
36,311.3437 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-05 |
0.0007 |
60,467.9008 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0007 |
47,270.4820 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0007 |
119,113.4038 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-02 |
0.0007 |
15,040.2890 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-01 |
0.0007 |
2,449.7756 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-30 |
0.0007 |
59,243.0983 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0006 |
28,581.4162 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-28 |
0.0006 |
149,505.2693 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-27 |
0.0006 |
424,900.5483 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-26 |
0.0006 |
256,278.2907 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-25 |
0.0006 |
52,959.5328 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0006 |
58,982.7061 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
197,120.2642 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
124,427.6055 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-21 |
0.0007 |
69,451.4804 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0006 |
185,271.3825 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-19 |
0.0007 |
41,483.2723 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-18 |
0.0007 |
710,291.5012 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0008 |
547,105.5290 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-16 |
0.0008 |
1,724,958.3984 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-15 |
0.0007 |
365,160.8224 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0007 |
231,011.5315 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-13 |
0.0007 |
1,208,456.0622 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
11,851.8356 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
461,976.7586 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0006 |
45,067.5977 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0006 |
85,764.6555 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
81,979.9668 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0006 |
1,169,274.2957 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0006 |
250,356.4166 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
35,389.2499 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0006 |
21,163.8273 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0006 |
12,866.5033 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0006 |
149,101.4258 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0005 |
30,789.2065 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0005 |
80,455.3785 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
997.0231 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0005 |
96,558.6438 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
262,139.9417 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0005 |
223,768.7765 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
27,387.4516 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0005 |
32,557.5341 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0004 |
75,479.2031 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-22 |
0.0004 |
75,044.8083 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0004 |
27,522.9810 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
29,747.7336 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |