Market [unlinked] / [unlinked]
Identifier on Yobit: tcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-24 |
0.0005 |
1,281.7494 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-22 |
0.0005 |
200.1492 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
1,481.8985 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-15 |
0.0004 |
514,686.9554 |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2019-07-14 |
0.0002 |
2,697.4887 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
490,360.3161 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-07 |
0.0002 |
1,444.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-06 |
0.0002 |
58,966.1261 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-05 |
0.0002 |
58,420.4752 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
783.9783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0002 |
439.3405 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-01 |
0.0001 |
10,086.7265 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0002 |
21,398.0156 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0001 |
799,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0002 |
125,853.3032 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-06-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-24 |
0.0002 |
3,210.0274 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-23 |
0.0001 |
28,539.8413 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0002 |
323,104.7653 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
104,281.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0002 |
44,264.9789 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-06-11 |
0.0002 |
42,761.1813 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |