Market [unlinked] / [unlinked]
Identifier on Yobit: tcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0001 |
20,000.8982 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
1,801,247.0674 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-23 |
0.0001 |
6,137.0175 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-22 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-21 |
0.0001 |
2,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
2,165.7688 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-14 |
0.0002 |
2,451.3198 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-12 |
0.0002 |
670.4863 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-11 |
0.0001 |
1,918.7697 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0001 |
2,000.0008 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-05 |
0.0002 |
197,087.1724 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-04 |
0.0002 |
18,949.5490 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-03 |
0.0002 |
272,824.5313 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-02 |
0.0003 |
366.9272 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |