Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.3130 |
6.6711 |
1.3130 |
1.3000 |
1.3261 |
1.3261 |
| 2024-11-25 |
1.3000 |
1.6062 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-24 |
1.2935 |
2.6131 |
1.2935 |
1.2871 |
1.3000 |
1.3000 |
| 2024-11-23 |
1.2807 |
6.0755 |
1.2807 |
1.2744 |
1.2871 |
1.2871 |
| 2024-11-22 |
1.2618 |
6.1311 |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2024-11-21 |
1.2247 |
29.7093 |
1.2247 |
1.2125 |
1.2369 |
1.2369 |
| 2024-11-20 |
1.2247 |
59.2646 |
1.2247 |
1.2125 |
1.2369 |
1.2369 |
| 2024-11-19 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-11-18 |
1.2125 |
66.6326 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-11-17 |
1.2006 |
31.1094 |
1.2006 |
1.1886 |
1.2125 |
1.2125 |
| 2024-11-16 |
1.1197 |
0.8764 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2024-11-15 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2024-11-14 |
1.1886 |
1.3593 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2024-11-13 |
0.9937 |
13.4808 |
0.9937 |
0.7749 |
1.2125 |
0.7749 |
| 2024-11-12 |
1.2125 |
597.0982 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-11-11 |
1.1497 |
431.9774 |
1.1497 |
1.0868 |
1.2125 |
1.2125 |
| 2024-11-10 |
1.0189 |
7.8308 |
1.0189 |
1.0036 |
1.0341 |
1.0341 |
| 2024-11-09 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2024-11-08 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2024-11-07 |
0.9511 |
31.1208 |
0.9511 |
0.9086 |
0.9937 |
0.9937 |
| 2024-11-06 |
0.8820 |
28.1074 |
0.8820 |
0.8645 |
0.8996 |
0.8996 |
| 2024-11-05 |
0.8517 |
6.0000 |
0.8517 |
0.8475 |
0.8559 |
0.8559 |
| 2024-11-04 |
0.7983 |
0.9321 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2024-11-03 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-11-02 |
0.8412 |
0.7261 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-11-01 |
0.8412 |
1.0424 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-10-31 |
0.8197 |
6.5864 |
0.8197 |
0.7983 |
0.8412 |
0.8412 |
| 2024-10-30 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2024-10-29 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2024-10-28 |
0.7983 |
1.5057 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2024-10-27 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-10-26 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-10-25 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-10-24 |
0.8360 |
43.4109 |
0.8360 |
0.8308 |
0.8412 |
0.8412 |
| 2024-10-23 |
0.8360 |
43.4109 |
0.8360 |
0.8308 |
0.8412 |
0.8412 |
| 2024-10-22 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-21 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-20 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-19 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-18 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-17 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-16 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-15 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-14 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-13 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-12 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-11 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-10 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-09 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-08 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |