Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-02 |
0.8625 |
0.3193 |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2023-09-01 |
0.8756 |
0.3561 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2023-08-31 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-30 |
0.9022 |
0.6822 |
0.9022 |
0.8932 |
0.9112 |
0.8932 |
| 2023-08-29 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-28 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-26 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-25 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-24 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-23 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-22 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-21 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-20 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-19 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-18 |
0.9635 |
2.1381 |
0.9635 |
0.9203 |
1.0067 |
0.9203 |
| 2023-08-17 |
1.0169 |
0.6162 |
1.0169 |
1.0067 |
1.0270 |
1.0067 |
| 2023-08-16 |
1.0697 |
2.3223 |
1.0697 |
1.0270 |
1.1123 |
1.0270 |
| 2023-08-15 |
1.1123 |
0.1844 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-14 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-08-13 |
1.1290 |
0.2436 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2023-08-12 |
1.1177 |
0.1258 |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2023-08-11 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-10 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-09 |
1.1122 |
0.1863 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-08 |
1.0896 |
0.0000 |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2023-08-07 |
1.1010 |
1.0100 |
1.1010 |
1.0896 |
1.1123 |
1.0896 |
| 2023-08-06 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-05 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-04 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-03 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-02 |
1.1348 |
0.3666 |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-08-01 |
1.1635 |
0.5523 |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2023-07-31 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-30 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-29 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-28 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-27 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-26 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-25 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-24 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-23 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-22 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-21 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-20 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-19 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-18 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-17 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |