Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-15 |
1.2050 |
0.5504 |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2023-07-14 |
1.2050 |
0.5504 |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2023-07-13 |
1.2352 |
0.2304 |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-07-12 |
1.2476 |
0.8088 |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-07-11 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-10 |
1.2478 |
0.9797 |
1.2478 |
1.2166 |
1.2789 |
1.2789 |
| 2023-07-09 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-08 |
1.1874 |
1.3238 |
1.1874 |
1.1460 |
1.2288 |
1.1809 |
| 2023-07-07 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-07-06 |
1.1235 |
0.7330 |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2023-07-05 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-04 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-03 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-02 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-01 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-06-30 |
1.0957 |
0.3734 |
1.0957 |
1.0902 |
1.1011 |
1.1011 |
| 2023-06-29 |
1.0795 |
1.3380 |
1.0795 |
1.0687 |
1.0904 |
1.0687 |
| 2023-06-28 |
1.0959 |
0.5596 |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2023-06-27 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-26 |
1.1350 |
0.7269 |
1.1350 |
1.1123 |
1.1576 |
1.1123 |
| 2023-06-25 |
1.1757 |
5.8805 |
1.1757 |
1.1348 |
1.2166 |
1.1348 |
| 2023-06-24 |
0.9898 |
5.1015 |
0.9898 |
0.9110 |
1.0687 |
1.0687 |
| 2023-06-23 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-22 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-21 |
0.9023 |
1.1255 |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2023-06-20 |
0.9594 |
4.4637 |
0.9594 |
0.9020 |
1.0168 |
0.9295 |
| 2023-06-19 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-17 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-16 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-15 |
0.8887 |
0.4543 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-06-14 |
0.9084 |
4.0448 |
0.9084 |
0.8496 |
0.9672 |
0.9021 |
| 2023-06-13 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-06-12 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-06-11 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-06-10 |
0.8865 |
2.9504 |
0.8865 |
0.8247 |
0.9483 |
0.8247 |
| 2023-06-09 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-08 |
0.9483 |
0.2011 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-07 |
0.9483 |
0.2011 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-06 |
0.9723 |
0.8235 |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2023-06-05 |
0.9870 |
1.0137 |
0.9870 |
0.9674 |
1.0067 |
0.9674 |
| 2023-06-04 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-03 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-02 |
1.0168 |
0.0075 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-01 |
1.0219 |
0.1961 |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2023-05-31 |
1.0322 |
0.2695 |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2023-05-30 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-29 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-28 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |