Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-26 |
1.0425 |
0.3018 |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-05-25 |
1.0582 |
0.1892 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-24 |
1.0637 |
1.1495 |
1.0637 |
1.0372 |
1.0902 |
1.0902 |
| 2023-05-23 |
0.9970 |
1.3837 |
0.9970 |
0.9672 |
1.0269 |
1.0269 |
| 2023-05-22 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-21 |
0.9437 |
1.1322 |
0.9437 |
0.9202 |
0.9672 |
0.9672 |
| 2023-05-20 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-19 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-18 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-17 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-16 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-15 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-14 |
0.8976 |
0.2136 |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-05-13 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-05-12 |
0.9252 |
1.0810 |
0.9252 |
0.9021 |
0.9483 |
0.9021 |
| 2023-05-11 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-10 |
0.9483 |
0.2099 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-09 |
0.9873 |
1.2184 |
0.9873 |
0.9578 |
1.0168 |
0.9578 |
| 2023-05-08 |
1.0482 |
1.1423 |
1.0482 |
1.0168 |
1.0795 |
1.0168 |
| 2023-05-07 |
1.0850 |
0.1932 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-05-06 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-05 |
1.0958 |
0.1741 |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-05-04 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-05-03 |
1.1068 |
0.1819 |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-05-02 |
1.1235 |
0.4421 |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2023-05-01 |
1.1462 |
0.3341 |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2023-04-30 |
1.1634 |
0.1038 |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-04-29 |
1.1751 |
0.1708 |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-04-28 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-04-27 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-04-26 |
1.2340 |
4.9933 |
1.2340 |
1.1809 |
1.2871 |
1.1809 |
| 2023-04-25 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-24 |
1.2871 |
0.2675 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-23 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-22 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-21 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-20 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-19 |
1.2871 |
0.8631 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-18 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-17 |
1.2871 |
0.5181 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-16 |
1.2871 |
0.5181 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-15 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-14 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-13 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-12 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-11 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-10 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-09 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-04-08 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |