Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-15 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-14 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-13 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-12 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-11 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-10 |
1.2125 |
1.1500 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-09 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-08 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-07 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-06 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-05 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-04 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-03 |
1.2871 |
1.0790 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-02-02 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-02-01 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-01-31 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-01-30 |
1.2125 |
1.0805 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2023-01-29 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-01-28 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-01-27 |
1.2871 |
1.0566 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2023-01-26 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-25 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-24 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-23 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-22 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-21 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-20 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-19 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-18 |
1.1102 |
0.0000 |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2023-01-17 |
0.9407 |
1,404.8814 |
0.9407 |
0.5943 |
1.2871 |
1.1102 |
| 2023-01-16 |
1.1413 |
0.6121 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2023-01-15 |
1.1413 |
8.9478 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2023-01-14 |
1.1413 |
26.3131 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2023-01-13 |
1.1413 |
48.8458 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2023-01-12 |
1.1413 |
3.8199 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2023-01-11 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-10 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-09 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-08 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-07 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-06 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-05 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-04 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-03 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-02 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2023-01-01 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-31 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-30 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-29 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |