Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-27 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-26 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-25 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-24 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-23 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-22 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-21 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-20 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-19 |
0.8425 |
0.0000 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-18 |
0.8425 |
1.3122 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2022-12-17 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-16 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-15 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-14 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-13 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-12 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-11 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-10 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-09 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-08 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-07 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-06 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-05 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-04 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-03 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-02 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-12-01 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-30 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-29 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-28 |
1.1480 |
0.1620 |
1.1480 |
1.1422 |
1.1537 |
1.1537 |
| 2022-11-27 |
1.1310 |
3.8973 |
1.1310 |
1.1197 |
1.1422 |
1.1422 |
| 2022-11-26 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-11-25 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-11-24 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-11-23 |
1.0923 |
5.1997 |
1.0923 |
1.0760 |
1.1087 |
1.1087 |
| 2022-11-22 |
1.0449 |
2.2969 |
1.0449 |
1.0137 |
1.0760 |
1.0760 |
| 2022-11-21 |
1.0188 |
1.2818 |
1.0188 |
1.0137 |
1.0238 |
1.0238 |
| 2022-11-20 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-19 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-18 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-17 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-16 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-15 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-11-14 |
1.0289 |
1.3131 |
1.0289 |
1.0238 |
1.0341 |
1.0238 |
| 2022-11-13 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-11-12 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-11-11 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-11-10 |
1.0604 |
5.9844 |
1.0604 |
1.0341 |
1.0868 |
1.0341 |
| 2022-11-09 |
1.1355 |
26.9683 |
1.1355 |
1.0341 |
1.2369 |
1.0760 |