Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.1355 |
27.2461 |
1.1355 |
1.0341 |
1.2369 |
1.1537 |
| 2022-11-07 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-06 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-05 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-04 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-03 |
1.2005 |
0.0836 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-02 |
1.2005 |
1.1639 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-11-01 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-10-31 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-10-30 |
1.2315 |
1.8845 |
1.2315 |
1.1886 |
1.2744 |
1.1886 |
| 2022-10-29 |
1.2034 |
13.3113 |
1.2034 |
1.1197 |
1.2871 |
1.2005 |
| 2022-10-28 |
1.1330 |
10.3235 |
1.1330 |
1.0654 |
1.2005 |
1.1309 |
| 2022-10-27 |
0.9919 |
31.7422 |
0.9919 |
0.9839 |
1.0000 |
0.9839 |
| 2022-10-26 |
1.0826 |
21.0508 |
1.0826 |
1.0000 |
1.1652 |
1.0000 |
| 2022-10-25 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-24 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-23 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-22 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-21 |
1.0238 |
0.9805 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-20 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-10-19 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-10-18 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-10-17 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-10-16 |
1.0488 |
3.6175 |
1.0488 |
1.0000 |
1.0977 |
1.0977 |
| 2022-10-15 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-10-14 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-10-13 |
1.0188 |
0.9371 |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2022-10-12 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-10-11 |
1.0289 |
1.2770 |
1.0289 |
1.0238 |
1.0341 |
1.0238 |
| 2022-10-10 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-09 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-08 |
1.0341 |
0.1944 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-07 |
1.0341 |
0.1944 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-06 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-05 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-04 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-10-03 |
1.0392 |
2.8089 |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2022-10-02 |
1.0496 |
0.9250 |
1.0496 |
1.0444 |
1.0548 |
1.0444 |
| 2022-10-01 |
1.0548 |
0.0950 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-09-30 |
1.0574 |
20.8135 |
1.0574 |
1.0548 |
1.0600 |
1.0548 |
| 2022-09-29 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-09-28 |
1.0680 |
11.7826 |
1.0680 |
1.0600 |
1.0760 |
1.0600 |
| 2022-09-27 |
1.0814 |
1.7642 |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2022-09-26 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-09-25 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-09-24 |
1.1264 |
11.2034 |
1.1264 |
1.0760 |
1.1769 |
1.1422 |
| 2022-09-23 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-09-22 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-09-21 |
1.1367 |
4.2693 |
1.1367 |
1.1197 |
1.1537 |
1.1537 |
| 2022-09-20 |
1.0600 |
162.8415 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |