Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.0600 |
162.8415 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-09-19 |
1.0734 |
317.8537 |
1.0734 |
1.0600 |
1.0868 |
1.0600 |
| 2022-09-18 |
1.0734 |
9.4997 |
1.0734 |
1.0600 |
1.0868 |
1.0600 |
| 2022-09-17 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-09-16 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-09-15 |
1.1503 |
11.0072 |
1.1503 |
1.0760 |
1.2246 |
1.2246 |
| 2022-09-14 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-09-13 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-09-12 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-09-11 |
1.1594 |
0.5996 |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2022-09-10 |
1.2369 |
1.2910 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-09-09 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-08 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-07 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-06 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-05 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-04 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-03 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-02 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-09-01 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-08-31 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-08-30 |
1.1652 |
0.3561 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-08-29 |
1.2198 |
7.3990 |
1.2198 |
1.1652 |
1.2744 |
1.1652 |
| 2022-08-28 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-08-27 |
1.2125 |
2.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-08-26 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-08-25 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-08-24 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-08-23 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-08-22 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-08-21 |
1.2379 |
10.5924 |
1.2379 |
1.1886 |
1.2871 |
1.2871 |
| 2022-08-20 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-08-19 |
1.1486 |
8.8077 |
1.1486 |
1.1087 |
1.1886 |
1.1087 |
| 2022-08-18 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-17 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-16 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-15 |
1.2249 |
5.2737 |
1.2249 |
1.2005 |
1.2493 |
1.2493 |
| 2022-08-14 |
1.1946 |
0.8347 |
1.1946 |
1.1886 |
1.2005 |
1.2005 |
| 2022-08-13 |
1.1491 |
10.7386 |
1.1491 |
1.0977 |
1.2005 |
1.1886 |
| 2022-08-12 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-08-11 |
1.1594 |
1.1049 |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2022-08-10 |
1.1769 |
2.5370 |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2022-08-09 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-08-08 |
1.2077 |
11.7424 |
1.2077 |
1.1537 |
1.2617 |
1.2617 |
| 2022-08-07 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-08-06 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-08-05 |
1.2443 |
3.8363 |
1.2443 |
1.1886 |
1.3000 |
1.2246 |
| 2022-08-04 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-08-03 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-08-02 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |