Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.3528 |
1.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-31 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-07-30 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-07-29 |
1.2707 |
17.6087 |
1.2707 |
1.1886 |
1.3528 |
1.2744 |
| 2022-07-28 |
1.1431 |
5.6686 |
1.1431 |
1.0977 |
1.1886 |
1.1886 |
| 2022-07-27 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-07-26 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-07-25 |
1.1032 |
0.7847 |
1.1032 |
1.0977 |
1.1087 |
1.0977 |
| 2022-07-24 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-23 |
1.1197 |
0.5800 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-22 |
1.1197 |
0.7200 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-21 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-07-20 |
1.1184 |
157.9266 |
1.1184 |
1.0600 |
1.1769 |
1.1769 |
| 2022-07-19 |
1.1184 |
160.5928 |
1.1184 |
1.0600 |
1.1769 |
1.1309 |
| 2022-07-18 |
1.1511 |
32.5664 |
1.1511 |
1.0654 |
1.2369 |
1.0654 |
| 2022-07-17 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-07-16 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-07-15 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-07-14 |
1.1827 |
2.5163 |
1.1827 |
1.1769 |
1.1886 |
1.1886 |
| 2022-07-13 |
1.1087 |
52.3007 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-12 |
1.1087 |
3.0255 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-11 |
1.1142 |
3.2502 |
1.1142 |
1.1087 |
1.1197 |
1.1087 |
| 2022-07-10 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-09 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-08 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-07 |
1.0955 |
7.5273 |
1.0955 |
1.0600 |
1.1309 |
1.1197 |
| 2022-07-06 |
1.1423 |
46.1028 |
1.1423 |
1.0600 |
1.2246 |
1.0600 |
| 2022-07-05 |
1.1422 |
1.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-07-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-07-03 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-07-02 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-07-01 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-06-30 |
1.0869 |
2.0480 |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2022-06-29 |
1.1200 |
5.5442 |
1.1200 |
1.0977 |
1.1422 |
1.0977 |
| 2022-06-28 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-27 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-26 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-25 |
1.1774 |
0.7881 |
1.1774 |
1.1422 |
1.2125 |
1.2125 |
| 2022-06-24 |
1.1601 |
7.7236 |
1.1601 |
1.1197 |
1.2005 |
1.2005 |
| 2022-06-23 |
1.2006 |
2.1783 |
1.2006 |
1.1886 |
1.2125 |
1.1886 |
| 2022-06-22 |
1.2379 |
10.6683 |
1.2379 |
1.1886 |
1.2871 |
1.1886 |
| 2022-06-21 |
1.2902 |
24.3135 |
1.2902 |
1.2005 |
1.3800 |
1.2744 |
| 2022-06-20 |
1.1366 |
3.1644 |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2022-06-19 |
1.1385 |
0.0000 |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
| 2022-06-18 |
1.1877 |
7.1512 |
1.1877 |
1.1385 |
1.2369 |
1.1385 |
| 2022-06-17 |
1.2010 |
1.1568 |
1.2010 |
1.1652 |
1.2369 |
1.2369 |
| 2022-06-16 |
1.2369 |
1.1662 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-06-15 |
1.2064 |
26.8611 |
1.2064 |
1.1385 |
1.2744 |
1.2369 |
| 2022-06-14 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-06-13 |
1.3706 |
19.6542 |
1.3706 |
1.2617 |
1.4795 |
1.2617 |